Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000105
+0.00%
$ 10,516 $ 1,539
Today, at 12 AM $ 0.0000105
+0.00%
$ 10,516 $ 1,539
Yesterday, at 11 PM $ 0.0000112
-18.03%
$ 11,194 $ 1,537
Yesterday, at 10 PM $ 0.000013
+12.68%
$ 12,970 $ 719
Aug 13, 8 PM $ 0.0000104
+0.00%
$ 10,413 $ 73
Aug 13, 9 AM $ 0.0000104
+0.00%
$ 10,408 $ 0.1
Aug 12, 2 PM $ 0.0000101
+0.00%
$ 10,119 $ 439
Aug 12, 5 AM $ 0.0000101
+0.00%
$ 10,072 $ 393
Aug 12, 3 AM $ 0.0000102
+0.00%
$ 10,250 $ 390
Aug 11, 9 PM $ 0.0000102
+0.00%
$ 10,219 $ 387
Aug 11, 8 PM $ 0.0000102
+0.00%
$ 10,209 $ 377
Aug 11, 7 PM $ 0.000012
+0.00%
$ 11,980 $ 4
Aug 11, 3 PM $ 0.000012
+0.00%
$ 12,010 $ 2
Aug 7, 1 AM $ 0.0000125
+0.00%
$ 12,546 $ 0.1
Aug 5, 2 AM $ 0.0000124
-0.36%
$ 12,402 $ 65
Aug 4, 12 PM $ 0.0000125
+0.00%
$ 12,490 $ 11
Aug 4, 9 AM $ 0.0000127
+0.00%
$ 12,679 $ 10
Aug 3, 2 PM $ 0.0000127
+0.00%
$ 12,702 $ 1
Aug 3, 12 AM $ 0.0000128
+0.00%
$ 12,760 $ 0
Aug 2, 2 PM $ 0.0000126
+0.00%
$ 12,632 $ 17
Jul 31, 2 PM $ 0.0000126
+0.04%
$ 12,576 $ 8
Jul 30, 8 PM $ 0.000013
+0.00%
$ 12,996 $ 295
Jul 30, 4 PM $ 0.000013
+0.00%
$ 12,978 $ 292
Jul 30, 4 AM $ 0.0000129
+0.00%
$ 12,878 $ 158
Jul 30, 2 AM $ 0.0000137
+0.00%
$ 13,693 $ 1
Jul 25, 9 PM $ 0.0000142
+0.00%
$ -- $ 0
Jul 25, 5 PM $ 0.0000139
+0.00%
$ 13,946 $ 24
Jul 24, 8 PM $ 0.0000139
+0.00%
$ 13,907 $ 50
Jul 24, 6 PM $ 0.000014
-0.16%
$ 14,011 $ 50
Jul 24, 3 AM $ 0.0000141
+0.00%
$ 14,130 $ 235
Jul 24, 12 AM $ 0.000014
-0.57%
$ 14,042 $ 234
Jul 23, 10 PM $ 0.0000143
+0.18%
$ 14,282 $ 261
Jul 23, 9 AM $ 0.0000148
+0.00%
$ 14,780 $ 229
Jul 23, 4 AM $ 0.0000157
+0.79%
$ 15,718 $ 59
Jul 22, 11 PM $ 0.0000156
+0.00%
$ 15,616 $ 67
Jul 22, 10 PM $ 0.0000157
+0.00%
$ 15,698 $ 18
Jul 22, 9 PM $ 0.0000153
+0.00%
$ 15,331 $ 8
Jul 22, 1 AM $ 0.0000154
+0.00%
$ 15,359 $ 59
Jul 21, 8 PM $ 0.0000152
+0.00%
$ 15,180 $ 34
Jul 21, 9 AM $ 0.0000152
+0.16%
$ 15,189 $ 55
Jul 21, 8 AM $ 0.0000152
+0.00%
$ 15,212 $ 21
Jul 20, 5 PM $ 0.000015
+0.00%
$ 15,049 $ 35
Jul 20, 11 AM $ 0.0000149
+1.03%
$ 14,851 $ 22
Jul 20, 2 AM $ 0.0000148
+0.00%
$ 14,788 $ 42
Jul 20, 1 AM $ 0.0000147
-0.67%
$ 14,672 $ 38
Jul 19, 7 PM $ 0.0000146
+0.00%
$ 14,638 $ 270
Jul 19, 6 PM $ 0.0000146
-0.37%
$ 14,632 $ 270
Jul 19, 5 PM $ 0.0000147
-0.07%
$ 14,709 $ 268
Jul 19, 4 PM $ 0.0000147
-0.12%
$ 14,702 $ 264
Jul 19, 3 PM $ 0.0000147
+0.00%
$ 14,720 $ 260
Download