Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000153
+0.00%
$ 15,346 $ 389
Jun 15, 5 PM $ 0.000017
+0.00%
$ 16,982 $ 231
Jun 15, 4 PM $ 0.0000159
+2.43%
$ 15,937 $ 66
Jun 11, 3 PM $ 0.0000138
-0.39%
$ 13,805 $ 209
Jun 11, 2 PM $ 0.000015
+0.00%
$ 14,975 $ 18
Jun 8, 11 AM $ 0.0000153
+0.00%
$ 15,260 $ 35
Jun 7, 10 AM $ 0.0000152
+2.23%
$ 15,170 $ 156
Jun 6, 10 PM $ 0.0000136
+0.00%
$ 13,631 $ 18
Jun 5, 8 PM $ 0.0000141
+0.00%
$ 14,084 $ 68
Jun 5, 3 PM $ 0.0000144
+0.00%
$ -- $ 69
Jun 4, 10 PM $ 0.0000158
+0.16%
$ 15,804 $ 30
Jun 4, 3 PM $ 0.0000158
-0.40%
$ 15,808 $ 71
Jun 4, 1 PM $ 0.0000159
+0.10%
$ 15,878 $ 88
Jun 3, 4 PM $ 0.0000166
-1.13%
$ 16,567 $ 315
Jun 3, 3 PM $ 0.0000169
+0.00%
$ 16,907 $ 286
Jun 3, 7 AM $ 0.0000173
+0.00%
$ 17,294 $ 310
Jun 3, 1 AM $ 0.0000172
+1.90%
$ 17,151 $ 236
Jun 2, 8 PM $ 0.0000184
+0.00%
$ 18,392 $ 65
Jun 2, 5 AM $ 0.0000195
-0.07%
$ 19,513 $ 279
Jun 1, 10 PM $ 0.0000195
+0.05%
$ 19,500 $ 343
Jun 1, 7 PM $ 0.0000194
-2.74%
$ 19,441 $ 220
Jun 1, 6 PM $ 0.0000193
+0.00%
$ 19,335 $ 119
Jun 1, 3 PM $ 0.0000192
+0.01%
$ 19,214 $ 133
Jun 1, 2 PM $ 0.0000192
-0.41%
$ 19,211 $ 133
Jun 1, 1 PM $ 0.0000192
+0.00%
$ 19,215 $ 116
May 31, 10 PM $ 0.0000193
+0.00%
$ 19,272 $ 220
May 31, 6 PM $ 0.000019
-0.01%
$ 19,035 $ 192
May 31, 3 PM $ 0.000019
+0.00%
$ 18,994 $ 172
May 30, 11 AM $ 0.0000201
+0.00%
$ 20,119 $ 576
May 29, 7 PM $ 0.0000224
+0.00%
$ 22,434 $ 229
May 29, 4 PM $ 0.0000227
+0.00%
$ 22,683 $ 238
May 28, 9 PM $ 0.0000231
-0.09%
$ 23,089 $ 177
May 28, 7 PM $ 0.0000231
+0.00%
$ -- $ 635
May 28, 6 PM $ 0.0000231
+0.00%
$ 23,108 $ 627
May 27, 5 PM $ 0.0000274
+0.00%
$ 27,387 $ 1,054
May 27, 9 AM $ 0.0000299
+0.12%
$ 29,910 $ 623
May 27, 5 AM $ 0.0000303
+0.00%
$ 30,328 $ 530
May 26, 8 PM $ 0.0000311
+0.00%
$ 31,120 $ 446
May 26, 7 PM $ 0.0000334
+0.00%
$ 33,395 $ 110
May 26, 6 PM $ 0.0000334
+0.12%
$ 33,444 $ 110
May 26, 5 PM $ 0.0000333
+1.02%
$ 33,300 $ 182
May 26, 4 PM $ 0.0000335
-0.40%
$ 33,503 $ 126
May 26, 3 PM $ 0.0000338
-0.40%
$ 33,833 $ 126
May 25, 5 PM $ 0.0000353
-0.13%
$ 35,343 $ 2,646
May 25, 4 PM $ 0.0000353
+0.20%
$ 35,305 $ 2,649
May 25, 3 PM $ 0.0000354
-0.54%
$ 35,360 $ 3,360
May 25, 2 PM $ 0.0000358
+0.97%
$ 35,788 $ 3,299
May 25, 1 PM $ 0.0000366
-3.41%
$ 36,602 $ 3,165
May 25, 12 PM $ 0.0000379
-0.21%
$ 37,910 $ 3,017
May 25, 11 AM $ 0.0000381
+0.00%
$ 38,117 $ 3,006
Download