Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000202
+0.00%
$ 20,197 $ 1,199
8:28 PM $ 0.0000202
+0.06%
$ 20,204 $ 1,198
8:22 PM $ 0.0000193
+0.00%
$ 19,290 $ 1,048
8:20 PM $ 0.0000193
+0.00%
$ 19,290 $ 1,046
3:43 PM $ 0.0000188
+0.00%
$ 18,794 $ 984
7:36 AM $ 0.0000159
+0.00%
$ 15,920 $ 461
6:37 AM $ 0.0000171
+0.00%
$ 17,144 $ 236
Download