Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000126
+3.05%
$ -- $ 3,261
Feb 2026 $ 0.0000122
-47.11%
$ 12,216 $ 4,291
Jan 2026 $ 0.0000261
-84.72%
$ 22,775 $ 832,594
Dec 2025 $ 0.000163
-9.43%
$ 170,492 $ 10.76 million
Nov 2025 $ 0.000191
-69.79%
$ 192,372 $ 47.43 million
Oct 2025 $ 0.000717
+11.60%
$ 633,924 $ 17.3 million
Sep 2025 $ 0.00038
+319.98%
$ 591,955 $ 1.23 million
Download