Shield Historical Data

Shield
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000176
+29.52%
$ -- $ 3,349
Mar 30 $ 0.0000132
+5.01%
$ -- $ 119
Mar 23 $ 0.0000123
-5.64%
$ -- $ 36
Mar 16 $ 0.0000125
-12.21%
$ 12,478 $ 1,155
Mar 9 $ 0.0000125
-8.99%
$ -- $ 351
Mar 2 $ 0.0000118
-11.70%
$ 12,559 $ 865
Feb 23 $ 0.000012
-0.89%
$ 11,951 $ 801
Feb 16 $ 0.0000128
-3.04%
$ 12,033 $ 1,040
Feb 9 $ 0.0000163
+1.18%
$ 13,210 $ 821
Feb 2 $ 0.0000166
-21.04%
$ 16,085 $ 1,078
Jan 26 $ 0.0000228
-28.00%
$ 22,008 $ 12,902
Jan 19 $ 0.0000345
-28.05%
$ 31,294 $ 23,572
Jan 12 $ 0.0000525
-24.01%
$ 48,607 $ 35,551
Jan 5 $ 0.0000677
-3.32%
$ 68,709 $ 99,293
Dec 29 $ 0.0000748
-60.74%
$ 63,835 $ 1.36 million
Dec 22 $ 0.000231
-14.43%
$ 190,181 $ 1.31 million
Dec 15 $ 0.000246
+22.28%
$ 269,583 $ 972,680
Dec 8 $ 0.000218
+48.65%
$ 199,474 $ 306,306
Dec 1 $ 0.000161
-10.35%
$ 146,704 $ 6.89 million
Nov 24 $ 0.000191
-32.37%
$ 192,372 $ 9.85 million
Nov 17 $ 0.000274
-20.84%
$ 284,632 $ 9.23 million
Nov 10 $ 0.000328
-39.92%
$ 346,743 $ 10.23 million
Nov 3 $ 0.000583
+25.09%
$ 546,299 $ 9.75 million
Oct 27 $ 0.000479
-19.92%
$ 465,396 $ 9.39 million
Oct 20 $ 0.00155
-15.55%
$ 595,194 $ 4 million
Oct 13 $ 0.00148
-29.59%
$ 1.83 million $ 2.3 million
Oct 6 $ 0.00243
-28.72%
$ 2.1 million $ 2.25 million
Sep 29 $ 0.00246
+733.04%
$ 3.4 million $ 761,364
Sep 22 $ 0.000289
+15.33%
$ 294,882 $ 107,756
Sep 15 $ 0.000275
-31.67%
$ 250,858 $ 205,000
Sep 8 $ 0.000402
+93.95%
$ 402,827 $ 287,951
Sep 1 $ 0.00034
+276.11%
$ 168,997 $ 454,154
Download