Shield Historical Data

Shield Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000619
+0.00%
$ 61,870 $ 514
Jan 14, 7 AM $ 0.0000627
+0.00%
$ -- $ 311
Jan 14, 6 AM $ 0.0000626
+0.00%
$ 62,589 $ 309
Jan 14, 2 AM $ 0.0000629
-0.04%
$ 62,936 $ 288
Jan 14, 1 AM $ 0.000063
+0.41%
$ 62,996 $ 288
Jan 14, 12 AM $ 0.0000626
+0.02%
$ 62,613 $ 287
Jan 13, 11 PM $ 0.0000626
-1.02%
$ 62,637 $ 273
Jan 13, 10 PM $ 0.0000632
+3.67%
$ 63,230 $ 211
Jan 13, 9 PM $ 0.000061
-2.64%
$ 61,014 $ 202
Jan 13, 8 PM $ 0.0000627
-0.19%
$ 62,663 $ 4
Jan 13, 7 PM $ 0.0000628
+0.00%
$ 62,825 $ 2
Jan 13, 1 PM $ 0.0000615
-0.08%
$ 61,545 $ 315
Jan 13, 12 PM $ 0.0000626
+0.00%
$ 62,593 $ 25,912
Jan 13, 10 AM $ 0.0000627
+0.00%
$ 62,694 $ 26,058
Jan 13, 9 AM $ 0.0000628
+0.19%
$ 62,838 $ 26,059
Jan 13, 7 AM $ 0.0000629
+0.00%
$ 62,873 $ 25,972
Jan 13, 6 AM $ 0.0000628
+0.00%
$ 62,846 $ 26,049
Jan 13, 4 AM $ 0.0000628
+0.00%
$ 62,789 $ 25,971
Jan 13, 2 AM $ 0.0000623
-0.12%
$ 62,320 $ 25,840
Jan 13, 1 AM $ 0.0000625
+0.05%
$ 62,500 $ 25,827
Jan 13, 12 AM $ 0.0000623
+0.14%
$ 62,331 $ 25,858
Jan 12, 11 PM $ 0.0000622
-0.30%
$ 62,161 $ 25,776
Jan 12, 10 PM $ 0.0000624
+0.14%
$ 62,446 $ 25,828
Jan 12, 9 PM $ 0.0000623
-0.62%
$ 62,335 $ 25,815
Jan 12, 7 PM $ 0.0000628
-0.42%
$ 62,846 $ 25,991
Jan 12, 6 PM $ 0.0000636
+0.00%
$ 63,648 $ 25,793
Jan 12, 5 PM $ 0.0000637
+0.00%
$ 63,728 $ 26,012
Jan 12, 4 PM $ 0.0000637
-2.26%
$ 63,680 $ 26,032
Jan 12, 3 PM $ 0.0000652
+0.40%
$ 65,164 $ 25,825
Jan 12, 11 AM $ 0.0000665
-1.50%
$ 66,528 $ 25,638
Jan 12, 10 AM $ 0.0000677
-0.03%
$ 67,705 $ 25,616
Jan 12, 9 AM $ 0.0000678
+0.11%
$ 67,767 $ 25,756
Jan 12, 8 AM $ 0.0000677
-0.77%
$ 67,672 $ 25,734
Jan 12, 7 AM $ 0.0000689
-0.56%
$ 68,858 $ 26,465
Jan 12, 4 AM $ 0.0000698
+0.30%
$ 69,849 $ 27,361
Jan 12, 1 AM $ 0.0000689
+0.00%
$ 68,901 $ 27,085
Jan 12, 12 AM $ 0.0000691
+0.00%
$ 69,104 $ 27,016
Jan 11, 11 PM $ 0.0000687
-0.54%
$ 68,709 $ 27,190
Jan 11, 10 PM $ 0.000069
+0.35%
$ 69,028 $ 27,189
Jan 11, 9 PM $ 0.0000686
+0.01%
$ 68,647 $ 27,687
Jan 11, 8 PM $ 0.0000686
-0.13%
$ 68,567 $ 27,631
Jan 11, 7 PM $ 0.0000686
+0.00%
$ 68,644 $ 28,048
Jan 11, 6 PM $ 0.0000686
-0.86%
$ 68,609 $ 28,172
Jan 11, 5 PM $ 0.0000692
-1.28%
$ 69,181 $ 29,536
Jan 11, 4 PM $ 0.0000701
+0.52%
$ 70,081 $ 30,508
Jan 11, 3 PM $ 0.0000698
+0.00%
$ 69,817 $ 30,374
Jan 11, 2 PM $ 0.0000697
+0.14%
$ 69,652 $ 30,341
Jan 11, 1 PM $ 0.0000696
+0.14%
$ 69,574 $ 30,294
Jan 11, 12 PM $ 0.0000694
+1.00%
$ 69,402 $ 30,316
Jan 11, 11 AM $ 0.0000687
-2.56%
$ 68,740 $ 30,180