Shield Historical Data

Shield Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000312
+6.04%
$ 31,172 $ 3,743
Jan 27, 4 PM $ 0.0000294
+2.57%
$ 29,385 $ 3,399
Jan 27, 3 PM $ 0.0000287
+0.00%
$ 28,696 $ 3,288
Jan 27, 2 PM $ 0.0000287
+0.00%
$ 28,733 $ 3,277
Jan 27, 12 PM $ 0.0000286
+0.00%
$ 28,608 $ 3,268
Jan 27, 10 AM $ 0.0000288
-4.52%
$ 28,769 $ 3,219
Jan 26, 12 PM $ 0.0000353
+0.27%
$ 35,269 $ 1,598
Jan 26, 11 AM $ 0.0000352
+0.00%
$ 35,167 $ 1,588
Jan 26, 10 AM $ 0.0000351
+0.00%
$ 35,117 $ 1,585
Jan 26, 9 AM $ 0.0000352
-0.68%
$ 35,202 $ 1,586
Jan 26, 8 AM $ 0.0000393
+0.00%
$ 39,303 $ 1,055
Jan 26, 7 AM $ 0.0000393
+0.52%
$ 39,328 $ 1,048
Jan 26, 6 AM $ 0.0000391
+12.05%
$ 39,116 $ 1,043
Jan 26, 5 AM $ 0.0000349
+1.63%
$ 34,893 $ 493
Jan 26, 4 AM $ 0.0000322
+0.00%
$ 32,191 $ 151
Jan 26, 3 AM $ 0.0000322
-0.87%
$ 32,213 $ 146
Jan 26, 12 AM $ 0.0000316
+0.00%
$ 31,630 $ 1,201
Jan 25, 11 PM $ 0.0000313
+0.10%
$ 31,294 $ 1,166
Jan 25, 10 PM $ 0.0000313
-1.68%
$ 31,294 $ 1,150
Jan 25, 9 PM $ 0.0000318
+0.00%
$ 31,756 $ 1,070
Jan 25, 8 PM $ 0.0000318
-0.61%
$ 31,780 $ 1,067
Jan 25, 7 PM $ 0.000032
+0.00%
$ 31,986 $ 1,074
Jan 25, 6 PM $ 0.0000328
+0.00%
$ 32,787 $ 1,092
Jan 25, 5 PM $ 0.0000348
-7.85%
$ 34,809 $ 809
Jan 25, 4 PM $ 0.0000381
+0.00%
$ 38,053 $ 279
Jan 25, 3 PM $ 0.0000392
+0.00%
$ 39,248 $ 163
Jan 25, 2 PM $ 0.0000393
-0.46%
$ 39,253 $ 162
Jan 25, 1 PM $ 0.0000393
+0.00%
$ 39,350 $ 156
Jan 25, 10 AM $ 0.0000393
-0.01%
$ 39,271 $ 143
Jan 25, 9 AM $ 0.0000393
+0.84%
$ 39,275 $ 102
Jan 25, 5 AM $ 0.0000383
+0.33%
$ 38,322 $ 547
Jan 24, 7 PM $ 0.0000345
+0.00%
$ 34,468 $ 2,194
Jan 24, 6 PM $ 0.0000365
+0.00%
$ 36,489 $ 1,933
Jan 24, 5 PM $ 0.0000379
+2.57%
$ 37,899 $ 1,740
Jan 24, 4 PM $ 0.000037
-0.38%
$ 36,953 $ 1,616
Jan 24, 3 PM $ 0.000037
+0.00%
$ 37,001 $ 1,622
Jan 24, 2 PM $ 0.000037
-0.02%
$ 36,985 $ 1,616
Jan 24, 1 PM $ 0.000037
-0.08%
$ 36,996 $ 1,616
Jan 24, 12 PM $ 0.0000373
+0.00%
$ 37,276 $ 1,551
Jan 24, 11 AM $ 0.0000373
+0.00%
$ 37,254 $ 1,551
Jan 24, 7 AM $ 0.0000366
+0.00%
$ 36,601 $ 1,404
Jan 24, 6 AM $ 0.000037
-1.20%
$ 36,951 $ 1,355
Jan 24, 5 AM $ 0.0000376
-0.36%
$ 37,588 $ 1,276
Jan 24, 4 AM $ 0.0000378
+1.23%
$ 37,760 $ 1,256
Jan 24, 3 AM $ 0.0000372
+0.00%
$ 37,195 $ 1,192
Jan 24, 2 AM $ 0.0000371
+2.45%
$ 37,130 $ 4,272
Jan 23, 9 PM $ 0.0000357
-8.68%
$ 35,687 $ 4,067
Jan 23, 8 PM $ 0.0000391
-0.35%
$ 39,077 $ 3,593
Jan 23, 7 PM $ 0.0000392
+0.00%
$ 39,243 $ 3,600
Jan 23, 6 PM $ 0.0000428
+0.00%
$ 42,814 $ 3,262