Shield Historical Data

Shield Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000181
+0.69%
$ 18,092 $ 108
Feb 6, 4 PM $ 0.0000179
+2.21%
$ 17,889 $ 104
Feb 6, 3 PM $ 0.0000175
+0.61%
$ 17,538 $ 102
Feb 6, 4 AM $ 0.0000165
+0.00%
$ 16,542 $ 61
Feb 6, 3 AM $ 0.0000163
-0.73%
$ 16,279 $ 13
Feb 5, 4 PM $ 0.000017
+1.38%
$ 16,955 $ 268
Feb 5, 2 PM $ 0.0000175
+0.00%
$ 17,543 $ 281
Feb 5, 1 PM $ 0.0000174
-0.49%
$ 17,422 $ 257
Feb 5, 1 AM $ 0.0000181
+0.00%
$ 18,104 $ 367
Feb 5, 12 AM $ 0.0000181
+0.75%
$ 18,115 $ 364
Feb 4, 11 PM $ 0.0000178
+0.00%
$ 17,814 $ 338
Feb 4, 10 PM $ 0.0000179
-4.87%
$ 17,864 $ 336
Feb 4, 9 PM $ 0.0000187
-2.09%
$ 18,745 $ 190
Feb 4, 6 PM $ 0.0000189
+0.00%
$ 18,906 $ 146
Feb 4, 5 PM $ 0.0000188
-0.69%
$ 18,822 $ 143
Feb 4, 3 PM $ 0.0000192
-2.07%
$ 19,174 $ 141
Feb 4, 2 PM $ 0.0000196
+0.00%
$ 19,555 $ 144
Feb 4, 1 PM $ 0.0000199
+0.00%
$ 19,922 $ 143
Feb 4, 12 PM $ 0.00002
+0.92%
$ 20,032 $ 145
Feb 4, 11 AM $ 0.0000199
-1.05%
$ 19,855 $ 145
Feb 4, 2 AM $ 0.0000206
+0.00%
$ 20,646 $ 208
Feb 4, 1 AM $ 0.0000207
+0.92%
$ 20,729 $ 209
Feb 3, 11 PM $ 0.0000206
+0.00%
$ 20,637 $ 156
Feb 3, 9 PM $ 0.0000207
+0.00%
$ 20,711 $ 161
Feb 3, 8 PM $ 0.0000202
+0.00%
$ 20,175 $ 141
Feb 3, 7 PM $ 0.0000201
+2.08%
$ 20,060 $ 138
Feb 3, 2 PM $ 0.0000212
+1.03%
$ 21,155 $ 83
Feb 2, 2 PM $ 0.0000212
+0.37%
$ 21,237 $ 171
Feb 2, 1 PM $ 0.0000211
+0.00%
$ 21,071 $ 160
Feb 1, 8 PM $ 0.000022
+0.00%
$ 22,008 $ 43
Feb 1, 4 PM $ 0.000022
+0.00%
$ 22,019 $ 34
Feb 1, 11 AM $ 0.0000225
+0.00%
$ 22,504 $ 24
Feb 1, 10 AM $ 0.0000227
+0.00%
$ 22,681 $ 15
Feb 1, 4 AM $ 0.0000231
+0.00%
$ 23,099 $ 5
Download