Shield Historical Data

Shield Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0000609
+5.03%
$ 60,905 $ 11,437
Jan 6, 12 PM $ 0.000058
+0.02%
$ 57,963 $ 12,825
Jan 6, 11 AM $ 0.0000579
+0.60%
$ 57,949 $ 12,823
Jan 6, 10 AM $ 0.0000576
+0.87%
$ 57,610 $ 12,766
Jan 6, 8 AM $ 0.000057
+0.38%
$ 57,041 $ 11,335
Jan 6, 7 AM $ 0.0000571
+0.20%
$ 57,144 $ 11,431
Jan 6, 6 AM $ 0.0000568
+0.20%
$ 56,822 $ 11,491
Jan 6, 5 AM $ 0.0000562
-4.03%
$ 56,151 $ 11,559
Jan 6, 4 AM $ 0.0000585
+0.14%
$ 58,509 $ 11,234
Jan 6, 3 AM $ 0.0000583
+0.19%
$ 58,289 $ 11,512
Jan 6, 2 AM $ 0.0000586
+0.00%
$ 58,624 $ 11,476
Jan 6, 1 AM $ 0.0000587
+0.24%
$ 58,666 $ 11,544
Jan 5, 10 PM $ 0.0000615
+4.67%
$ 61,506 $ 9,637
Jan 5, 9 PM $ 0.0000603
+0.00%
$ 60,284 $ 7,975
Jan 5, 8 PM $ 0.0000604
+1.78%
$ 60,448 $ 7,971
Jan 5, 7 PM $ 0.0000595
+1.06%
$ 59,488 $ 7,765
Jan 5, 5 PM $ 0.0000582
+2.10%
$ 58,179 $ 7,624
Jan 5, 4 PM $ 0.0000569
+0.87%
$ 56,873 $ 6,108
Jan 5, 3 PM $ 0.0000562
-6.23%
$ 56,216 $ 6,038
Jan 5, 2 PM $ 0.0000598
-0.87%
$ 59,799 $ 5,512
Jan 5, 1 PM $ 0.0000553
-5.59%
$ 55,268 $ 3,891
Jan 5, 12 PM $ 0.000059
-0.94%
$ 59,002 $ 3,464
Jan 5, 11 AM $ 0.0000622
+0.20%
$ 62,202 $ 24
Jan 5, 10 AM $ 0.0000621
+0.01%
$ 62,076 $ 21
Jan 5, 9 AM $ 0.0000618
+0.00%
$ 61,800 $ 4
Jan 5, 8 AM $ 0.0000618
-1.97%
$ 61,803 $ 2
Jan 5, 7 AM $ 0.0000631
+6.38%
$ 63,093 $ 375
Jan 5, 6 AM $ 0.0000592
+0.78%
$ 59,241 $ 104
Jan 5, 5 AM $ 0.0000591
-2.91%
$ 59,111 $ 2
Jan 5, 4 AM $ 0.0000676
+0.00%
$ 67,593 $ 14
Jan 5, 3 AM $ 0.0000676
-0.42%
$ 67,589 $ 14
Jan 5, 2 AM $ 0.0000683
-4.49%
$ 68,260 $ 330
Jan 5, 1 AM $ 0.0000724
+1.05%
$ 72,432 $ 240
Jan 5, 12 AM $ 0.0000715
+2.25%
$ 71,548 $ 229
Jan 4, 10 PM $ 0.0000638
+0.00%
$ 63,835 $ 121
Jan 4, 9 PM $ 0.0000636
+10.05%
$ 63,591 $ 101
Jan 4, 8 PM $ 0.0000622
+0.57%
$ 62,223 $ 100
Jan 4, 7 PM $ 0.0000605
-7.49%
$ 60,534 $ 497
Jan 4, 6 PM $ 0.0000653
-0.64%
$ 65,331 $ 0
Jan 4, 5 PM $ 0.0000642
+1.04%
$ 64,167 $ 1
Jan 4, 4 PM $ 0.0000659
+0.93%
$ 65,903 $ 203
Jan 4, 3 PM $ 0.0000654
-4.35%
$ 65,424 $ 105
Jan 4, 2 PM $ 0.0000689
-4.00%
$ 68,940 $ 3,011
Jan 4, 1 PM $ 0.0000718
+0.17%
$ 71,764 $ 0
Jan 4, 12 PM $ 0.0000718
-0.17%
$ 71,778 $ 1,756
Jan 4, 11 AM $ 0.0000719
-7.48%
$ 71,873 $ 1,749
Jan 4, 10 AM $ 0.0000729
+5.63%
$ 72,922 $ 450
Jan 4, 9 AM $ 0.0000688
+1.07%
$ 68,820 $ 2
Jan 4, 8 AM $ 0.0000678
+2.85%
$ 67,787 $ 5
Jan 4, 7 AM $ 0.0000659
-1.84%
$ 65,910 $ 191