Shield Historical Data

Shield Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0000656
+0.12%
$ 65,623 $ 27,905
Jan 10, 9 PM $ 0.0000656
+2.61%
$ 65,561 $ 27,930
Jan 10, 8 PM $ 0.0000639
-0.12%
$ 63,929 $ 27,177
Jan 10, 7 PM $ 0.0000631
-0.76%
$ 63,068 $ 27,081
Jan 10, 6 PM $ 0.0000636
+6.06%
$ 63,568 $ 26,873
Jan 10, 5 PM $ 0.0000599
+5.18%
$ 59,940 $ 26,373
Jan 10, 4 PM $ 0.0000516
+0.00%
$ 51,578 $ 20,297
Jan 10, 3 PM $ 0.0000516
-0.17%
$ 51,571 $ 20,457
Jan 10, 2 PM $ 0.0000516
-0.01%
$ 51,587 $ 20,685
Jan 10, 1 PM $ 0.0000515
-4.49%
$ 51,533 $ 20,715
Jan 10, 12 PM $ 0.000054
-0.32%
$ 53,962 $ 20,431
Jan 10, 11 AM $ 0.0000541
+0.01%
$ 54,145 $ 20,405
Jan 10, 10 AM $ 0.0000541
-0.06%
$ 54,112 $ 20,406
Jan 10, 9 AM $ 0.0000541
-1.20%
$ 54,053 $ 20,406
Jan 10, 8 AM $ 0.0000547
-0.44%
$ 54,721 $ 20,226
Jan 10, 7 AM $ 0.000055
-0.85%
$ 54,962 $ 20,227
Jan 10, 6 AM $ 0.0000554
-0.08%
$ 55,400 $ 20,039
Jan 10, 5 AM $ 0.0000554
-0.05%
$ 55,375 $ 20,021
Jan 10, 4 AM $ 0.0000554
+2.26%
$ 55,416 $ 20,018
Jan 10, 3 AM $ 0.0000541
+0.75%
$ 54,138 $ 19,894
Jan 10, 2 AM $ 0.0000538
+0.02%
$ 53,805 $ 19,842
Jan 10, 1 AM $ 0.0000537
+4.54%
$ 53,688 $ 19,860
Jan 10, 12 AM $ 0.0000513
-0.13%
$ 51,319 $ 19,559
Jan 9, 11 PM $ 0.0000519
+0.24%
$ 51,897 $ 19,512
Jan 9, 10 PM $ 0.0000518
-2.36%
$ 51,799 $ 19,475
Jan 9, 9 PM $ 0.0000529
-6.54%
$ 52,858 $ 19,304
Jan 9, 8 PM $ 0.0000565
+6.54%
$ 56,546 $ 18,855
Jan 9, 7 PM $ 0.0000531
+0.12%
$ 53,141 $ 18,463
Jan 9, 6 PM $ 0.0000531
-9.29%
$ 53,082 $ 18,351
Jan 9, 5 PM $ 0.0000589
+0.00%
$ 58,859 $ 18,004
Jan 9, 4 PM $ 0.0000587
+0.31%
$ 58,735 $ 18,094
Jan 9, 3 PM $ 0.0000586
+12.44%
$ 57,865 $ 17,142
Jan 9, 2 PM $ 0.0000536
-0.44%
$ 53,554 $ 15,892
Jan 9, 1 PM $ 0.0000543
+0.00%
$ 54,251 $ 15,959
Jan 9, 12 PM $ 0.0000543
-0.28%
$ 54,284 $ 15,925
Jan 9, 11 AM $ 0.0000544
-0.49%
$ 54,444 $ 15,979
Jan 9, 10 AM $ 0.0000547
+2.45%
$ 54,717 $ 15,888
Jan 9, 9 AM $ 0.0000534
-2.02%
$ 53,427 $ 15,219
Jan 9, 8 AM $ 0.0000547
+0.00%
$ -- $ 15,065
Jan 9, 7 AM $ 0.000056
-0.07%
$ 56,041 $ 15,219
Jan 9, 6 AM $ 0.0000561
+0.27%
$ 56,061 $ 15,253
Jan 9, 5 AM $ 0.000056
+2.24%
$ 55,978 $ 15,213
Jan 9, 4 AM $ 0.0000549
+0.10%
$ 54,856 $ 14,942
Jan 9, 2 AM $ 0.0000548
-0.03%
$ 54,761 $ 14,909
Jan 8, 6 PM $ 0.0000574
+0.71%
$ 57,385 $ 14,702
Jan 8, 5 PM $ 0.000057
+0.06%
$ 56,975 $ 14,625
Jan 8, 4 PM $ 0.0000566
+0.00%
$ 56,624 $ 14,738
Jan 8, 12 PM $ 0.0000569
-3.28%
$ 56,902 $ 14,755
Jan 8, 11 AM $ 0.0000589
+0.75%
$ 58,923 $ 14,493
Jan 8, 10 AM $ 0.0000583
+0.01%
$ 58,306 $ 14,520