Shield Historical Data

Shield Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000177
-0.09%
$ 177,080 $ 257,653
Jan 1, 6 PM $ 0.000177
-0.20%
$ 177,051 $ 257,495
Jan 1, 5 PM $ 0.000177
-0.68%
$ 177,145 $ 257,726
Jan 1, 4 PM $ 0.000179
-0.24%
$ 178,671 $ 256,522
Jan 1, 3 PM $ 0.000179
-5.40%
$ 179,121 $ 257,234
Jan 1, 2 PM $ 0.000189
+17.11%
$ 189,357 $ 255,986
Jan 1, 1 PM $ 0.000162
-0.31%
$ 161,682 $ 251,966
Jan 1, 12 PM $ 0.000162
+0.08%
$ 162,339 $ 252,183
Jan 1, 9 AM $ 0.000166
+2.54%
$ 165,530 $ 251,451
Jan 1, 3 AM $ 0.000161
-0.06%
$ 161,320 $ 251,390
Jan 1, 2 AM $ 0.000161
+4.82%
$ 161,416 $ 251,016
Jan 1, 1 AM $ 0.000152
+0.09%
$ 152,197 $ 249,065
Jan 1, 12 AM $ 0.000152
-11.03%
$ 152,026 $ 248,634
Dec 31, 11 PM $ 0.00017
+4.74%
$ 170,492 $ 246,623
Dec 31, 10 PM $ 0.000163
-3.35%
$ 163,029 $ 246,606
Dec 31, 9 PM $ 0.000169
+0.05%
$ 168,724 $ 246,622
Dec 31, 8 PM $ 0.000168
-5.71%
$ 168,472 $ 245,366
Dec 31, 7 PM $ 0.000179
-0.59%
$ 178,763 $ 245,375
Dec 31, 6 PM $ 0.00018
+0.11%
$ 179,872 $ 245,719
Dec 31, 5 PM $ 0.000185
+2.35%
$ 185,243 $ 244,950
Dec 31, 4 PM $ 0.000181
-1.15%
$ 180,877 $ 244,343
Dec 31, 3 PM $ 0.000182
-2.61%
$ 182,217 $ 244,532
Dec 31, 2 PM $ 0.000188
+2.79%
$ 187,531 $ 245,857
Dec 31, 1 PM $ 0.000182
+0.25%
$ 182,181 $ 245,050
Dec 31, 12 PM $ 0.000182
+1.39%
$ 181,889 $ 244,421
Dec 31, 9 AM $ 0.000178
-0.20%
$ 178,178 $ 242,703
Dec 31, 8 AM $ 0.000178
+0.00%
$ 178,243 $ 243,229
Dec 31, 7 AM $ 0.000178
-0.03%
$ 178,193 $ 243,210
Dec 31, 6 AM $ 0.000178
+1.09%
$ 178,385 $ 243,163
Dec 31, 3 AM $ 0.000178
+0.00%
$ 178,251 $ 243,483
Dec 31, 1 AM $ 0.000172
+0.42%
$ 172,433 $ 243,139
Dec 31, 12 AM $ 0.000172
+0.00%
$ 171,673 $ 242,136
Dec 30, 11 PM $ 0.00017
+0.00%
$ 170,111 $ 242,108
Dec 30, 9 PM $ 0.000169
-5.12%
$ 168,767 $ 241,721
Dec 30, 8 PM $ 0.000178
-2.02%
$ 179,737 $ 240,442
Dec 30, 7 PM $ 0.000181
-0.47%
$ 180,680 $ 241,486
Dec 30, 6 PM $ 0.000181
-0.24%
$ 181,493 $ 241,684
Dec 30, 5 PM $ 0.000182
-0.28%
$ 182,154 $ 242,247
Dec 30, 4 PM $ 0.000182
-1.52%
$ 182,417 $ 242,917
Dec 30, 3 PM $ 0.000185
-1.38%
$ 184,573 $ 243,150
Dec 30, 2 PM $ 0.000187
-0.30%
$ 186,890 $ 242,314
Dec 30, 1 PM $ 0.000187
-0.51%
$ 186,917 $ 242,814
Dec 30, 12 PM $ 0.000189
+0.00%
$ 189,220 $ 242,198
Dec 30, 11 AM $ 0.00019
-0.01%
$ 189,932 $ 241,797
Dec 30, 10 AM $ 0.00019
+0.00%
$ 190,353 $ 242,263
Dec 30, 9 AM $ 0.000191
+2.39%
$ 190,500 $ 242,291
Dec 30, 6 AM $ 0.000183
+0.00%
$ 183,298 $ 238,734
Dec 30, 5 AM $ 0.000184
-1.00%
$ 183,643 $ 238,258
Dec 30, 4 AM $ 0.000186
+0.00%
$ 185,826 $ 238,911
Dec 30, 2 AM $ 0.000184
+0.00%
$ 184,389 $ 237,696