Shield Historical Data

Shield Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.0000597
-0.73%
$ 59,671 $ 14,795
Jan 8, 8 AM $ 0.0000602
+2.94%
$ 60,226 $ 14,746
Jan 8, 7 AM $ 0.0000585
+9.85%
$ 58,460 $ 14,540
Jan 8, 6 AM $ 0.0000524
-2.51%
$ 52,415 $ 13,842
Jan 8, 5 AM $ 0.0000538
-0.86%
$ 53,832 $ 13,423
Jan 8, 4 AM $ 0.0000545
-0.36%
$ 54,530 $ 14,068
Jan 8, 3 AM $ 0.0000547
+3.73%
$ 54,762 $ 14,055
Jan 8, 2 AM $ 0.0000527
-0.80%
$ 52,749 $ 13,864
Jan 8, 1 AM $ 0.0000532
-10.60%
$ 53,177 $ 14,174
Jan 8, 12 AM $ 0.0000595
+0.16%
$ 59,478 $ 13,172
Jan 7, 11 PM $ 0.0000594
+1.45%
$ 59,383 $ 14,239
Jan 7, 10 PM $ 0.0000585
+4.95%
$ 58,535 $ 14,248
Jan 7, 9 PM $ 0.0000558
-5.66%
$ 55,776 $ 14,763
Jan 7, 8 PM $ 0.0000591
-1.54%
$ 59,113 $ 15,138
Jan 7, 7 PM $ 0.00006
-0.39%
$ 60,045 $ 15,714
Jan 7, 6 PM $ 0.0000603
-0.30%
$ 60,258 $ 19,509
Jan 7, 5 PM $ 0.0000604
-4.13%
$ 60,438 $ 20,334
Jan 7, 4 PM $ 0.0000631
+1.38%
$ 63,076 $ 20,234
Jan 7, 3 PM $ 0.0000622
-6.46%
$ 62,152 $ 21,311
Jan 7, 2 PM $ 0.0000658
+5.52%
$ 65,817 $ 21,927
Jan 7, 1 PM $ 0.0000624
-0.03%
$ 62,429 $ 21,951
Jan 7, 12 PM $ 0.0000625
-0.44%
$ 62,499 $ 21,978
Jan 7, 11 AM $ 0.0000627
+0.13%
$ 62,731 $ 22,063
Jan 7, 10 AM $ 0.0000627
-7.16%
$ 62,650 $ 22,020
Jan 7, 9 AM $ 0.0000675
-1.73%
$ 67,476 $ 21,406
Jan 7, 8 AM $ 0.0000687
+0.05%
$ 68,662 $ 21,792
Jan 7, 7 AM $ 0.0000686
+0.07%
$ 68,630 $ 22,572
Jan 7, 6 AM $ 0.0000686
+0.08%
$ 68,585 $ 22,517
Jan 7, 5 AM $ 0.0000685
+0.36%
$ 68,530 $ 22,511
Jan 7, 4 AM $ 0.0000683
-10.25%
$ 68,296 $ 22,992
Jan 7, 3 AM $ 0.000076
-4.27%
$ 75,975 $ 22,377
Jan 7, 2 AM $ 0.0000795
+6.83%
$ 79,472 $ 21,749
Jan 7, 1 AM $ 0.0000744
-0.23%
$ 74,386 $ 21,092
Jan 7, 12 AM $ 0.0000746
-8.97%
$ 74,555 $ 21,215
Jan 6, 6 PM $ 0.0000509
+3.83%
$ 50,850 $ 13,190
Jan 6, 5 PM $ 0.0000495
-5.84%
$ 49,471 $ 12,876
Jan 6, 4 PM $ 0.0000529
-2.77%
$ 52,917 $ 12,634
Jan 6, 3 PM $ 0.000054
-1.97%
$ 53,984 $ 11,667
Jan 6, 2 PM $ 0.0000575
-5.73%
$ 57,473 $ 11,504
Jan 6, 1 PM $ 0.0000609
+5.03%
$ 60,905 $ 11,437
Jan 6, 12 PM $ 0.000058
+0.02%
$ 57,963 $ 12,825
Jan 6, 11 AM $ 0.0000579
+0.60%
$ 57,949 $ 12,823
Jan 6, 10 AM $ 0.0000576
+0.87%
$ 57,610 $ 12,766
Jan 6, 8 AM $ 0.000057
+0.38%
$ 57,041 $ 11,335
Jan 6, 7 AM $ 0.0000571
+0.20%
$ 57,144 $ 11,431
Jan 6, 6 AM $ 0.0000568
+0.20%
$ 56,822 $ 11,491
Jan 6, 5 AM $ 0.0000562
-4.03%
$ 56,151 $ 11,559
Jan 6, 4 AM $ 0.0000585
+0.14%
$ 58,509 $ 11,234
Jan 6, 3 AM $ 0.0000583
+0.19%
$ 58,289 $ 11,512
Jan 6, 2 AM $ 0.0000586
+0.00%
$ 58,624 $ 11,476