Shield Historical Data

Shield Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0000885
+1.23%
$ 88,514 $ 170
Jan 3, 6 PM $ 0.0000874
-2.12%
$ 87,409 $ 223
Jan 3, 5 PM $ 0.0000892
+0.41%
$ 89,235 $ 0
Jan 3, 4 PM $ 0.0000886
-2.01%
$ 88,643 $ 3
Jan 3, 3 PM $ 0.000088
-5.41%
$ 88,045 $ 440
Jan 3, 2 PM $ 0.0000931
-2.70%
$ 93,073 $ 2
Jan 3, 1 PM $ 0.0000964
-0.15%
$ 96,415 $ 354,600
Jan 3, 12 PM $ 0.0000964
+0.04%
$ 96,440 $ 354,538
Jan 3, 11 AM $ 0.0000964
-1.29%
$ 96,423 $ 353,734
Jan 3, 8 AM $ 0.0000931
+0.05%
$ 93,067 $ 353,768
Jan 3, 7 AM $ 0.0000943
-0.88%
$ 94,309 $ 352,151
Jan 3, 6 AM $ 0.0000958
-0.77%
$ 95,794 $ 354,531
Jan 3, 5 AM $ 0.0000968
-3.28%
$ 96,787 $ 354,084
Jan 3, 4 AM $ 0.0001
+0.00%
$ 100,234 $ 354,750
Jan 2, 10 PM $ 0.000114
+2.88%
$ 113,627 $ 350,246
Jan 2, 9 PM $ 0.00011
+1.27%
$ 110,444 $ 348,785
Jan 2, 8 PM $ 0.000109
-2.78%
$ 109,144 $ 343,617
Jan 2, 7 PM $ 0.000112
-11.07%
$ 112,430 $ 343,236
Jan 2, 6 PM $ 0.000127
+12.61%
$ 127,088 $ 339,163
Jan 2, 5 PM $ 0.000113
+7.84%
$ 112,962 $ 338,756
Jan 2, 4 PM $ 0.000104
+4.24%
$ 103,517 $ 336,622
Jan 2, 3 PM $ 0.000101
+29.71%
$ 101,281 $ 315,425
Jan 2, 2 PM $ 0.0000768
-1.03%
$ 76,696 $ 309,142
Jan 2, 11 AM $ 0.0000894
-2.83%
$ 89,442 $ 304,036
Jan 2, 10 AM $ 0.0000797
-0.47%
$ 79,656 $ 301,041
Jan 2, 9 AM $ 0.0000799
+1.62%
$ 79,851 $ 299,695
Jan 2, 8 AM $ 0.0000786
+0.33%
$ 78,552 $ 297,677
Jan 2, 7 AM $ 0.0000783
+3.00%
$ 78,295 $ 296,643
Jan 2, 6 AM $ 0.000076
+1.82%
$ 76,015 $ 296,728
Jan 2, 5 AM $ 0.0000751
+0.91%
$ 75,083 $ 295,137
Jan 2, 4 AM $ 0.000074
+7.71%
$ 73,975 $ 295,123
Jan 2, 3 AM $ 0.0000687
-7.43%
$ 68,707 $ 295,895
Jan 2, 2 AM $ 0.0000742
+11.99%
$ 74,178 $ 292,442
Jan 2, 1 AM $ 0.0000662
-25.42%
$ 66,233 $ 291,568
Jan 2, 12 AM $ 0.0000881
+15.88%
$ 88,149 $ 287,296
Jan 1, 11 PM $ 0.000071
-35.82%
$ 70,994 $ 281,470
Jan 1, 10 PM $ 0.000109
-23.00%
$ 109,166 $ 272,601
Jan 1, 9 PM $ 0.000142
-2.59%
$ 141,872 $ 260,193
Jan 1, 8 PM $ 0.000146
-17.89%
$ 145,640 $ 259,114
Jan 1, 7 PM $ 0.000177
-0.09%
$ 177,080 $ 257,653
Jan 1, 6 PM $ 0.000177
-0.20%
$ 177,051 $ 257,495
Jan 1, 5 PM $ 0.000177
-0.68%
$ 177,145 $ 257,726
Jan 1, 4 PM $ 0.000179
-0.24%
$ 178,671 $ 256,522
Jan 1, 3 PM $ 0.000179
-5.40%
$ 179,121 $ 257,234
Jan 1, 2 PM $ 0.000189
+17.11%
$ 189,357 $ 255,986
Jan 1, 1 PM $ 0.000162
-0.31%
$ 161,682 $ 251,966
Jan 1, 12 PM $ 0.000162
+0.08%
$ 162,339 $ 252,183
Jan 1, 9 AM $ 0.000166
+2.54%
$ 165,530 $ 251,451
Jan 1, 3 AM $ 0.000161
-0.06%
$ 161,320 $ 251,390
Jan 1, 2 AM $ 0.000161
+4.82%
$ 161,416 $ 251,016