Shield Historical Data

Shield Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000244
-0.09%
$ 243,626 $ 222,980
Dec 26, 7 PM $ 0.000243
-0.92%
$ 243,247 $ 222,744
Dec 26, 5 PM $ 0.000248
-0.79%
$ 247,515 $ 221,987
Dec 26, 4 PM $ 0.000245
+0.25%
$ 244,875 $ 221,608
Dec 26, 3 PM $ 0.000249
+0.00%
$ 249,303 $ 221,126
Dec 26, 2 PM $ 0.000249
+0.00%
$ 249,496 $ 226,425
Dec 26, 1 PM $ 0.000254
+2.83%
$ 254,015 $ 226,268
Dec 26, 12 PM $ 0.000247
-0.26%
$ 246,810 $ 224,469
Dec 26, 10 AM $ 0.000248
+4.51%
$ 247,716 $ 223,735
Dec 26, 7 AM $ 0.000239
+0.00%
$ 239,366 $ 223,661
Dec 26, 3 AM $ 0.000238
+1.86%
$ 237,975 $ 222,931
Dec 26, 1 AM $ 0.000227
+0.00%
$ 227,311 $ 218,887
Dec 26, 12 AM $ 0.000227
-1.79%
$ 227,150 $ 217,886
Dec 25, 11 PM $ 0.000231
-2.32%
$ 230,525 $ 217,384
Dec 25, 10 PM $ 0.000236
+0.00%
$ 236,364 $ 220,155
Dec 25, 9 PM $ 0.000237
-0.28%
$ 236,776 $ 220,475
Dec 25, 8 PM $ 0.000237
-0.26%
$ 237,275 $ 220,672
Dec 25, 7 PM $ 0.000238
-0.24%
$ 237,665 $ 221,096
Dec 25, 6 PM $ 0.000238
-0.17%
$ 238,307 $ 221,406
Dec 25, 5 PM $ 0.000239
-0.39%
$ 238,621 $ 220,852
Dec 25, 4 PM $ 0.000241
-1.07%
$ 240,980 $ 221,518
Dec 25, 3 PM $ 0.000244
+5.11%
$ 244,049 $ 221,212
Dec 25, 2 PM $ 0.00023
+2.66%
$ 230,366 $ 218,611
Dec 25, 1 PM $ 0.000224
+0.00%
$ 224,389 $ 217,669
Dec 25, 11 AM $ 0.000224
+0.02%
$ 224,432 $ 217,687
Dec 25, 9 AM $ 0.000228
+0.00%
$ 227,610 $ 217,662
Dec 25, 8 AM $ 0.000228
+0.00%
$ 228,429 $ 217,923
Dec 25, 7 AM $ 0.000228
-0.02%
$ 228,408 $ 218,690
Dec 25, 5 AM $ 0.000229
-0.55%
$ 228,640 $ 218,793
Dec 25, 4 AM $ 0.00023
-1.75%
$ 229,900 $ 218,724
Dec 25, 2 AM $ 0.000235
+0.00%
$ 235,291 $ 219,369
Dec 25, 1 AM $ 0.000236
-0.32%
$ 235,552 $ 219,447
Dec 25, 12 AM $ 0.000236
-0.04%
$ 235,526 $ 218,586
Dec 24, 11 PM $ 0.000237
-0.81%
$ 237,303 $ 218,982
Dec 24, 10 PM $ 0.000239
+0.37%
$ 239,284 $ 219,913
Dec 24, 9 PM $ 0.00024
-0.75%
$ 240,010 $ 219,045
Dec 24, 8 PM $ 0.000243
-1.28%
$ 243,395 $ 219,770
Dec 24, 7 PM $ 0.000246
+3.32%
$ 246,087 $ 219,803
Dec 24, 6 PM $ 0.000238
+0.48%
$ 238,186 $ 219,131
Dec 24, 5 PM $ 0.000238
-5.96%
$ 237,881 $ 218,570
Dec 24, 4 PM $ 0.000253
+2.96%
$ 252,940 $ 216,324
Dec 24, 3 PM $ 0.000245
+0.87%
$ 244,867 $ 215,183
Dec 24, 2 PM $ 0.000243
+3.62%
$ 243,499 $ 214,280
Dec 24, 1 PM $ 0.00023
+0.02%
$ 230,404 $ 214,789
Dec 24, 12 PM $ 0.00023
+1.84%
$ 229,558 $ 215,250
Dec 24, 11 AM $ 0.000226
-0.05%
$ 225,533 $ 214,361
Dec 24, 8 AM $ 0.000227
-3.68%
$ 226,649 $ 214,524
Dec 24, 7 AM $ 0.000235
+2.32%
$ 235,314 $ 213,938
Dec 24, 4 AM $ 0.000233
+0.35%
$ 232,985 $ 214,447
Dec 24, 3 AM $ 0.000232
+4.15%
$ -- $ 214,538