Shield Historical Data

Shield Page 18
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000234
-3.38%
$ 233,609 $ 213,992
Dec 24, 1 AM $ 0.000243
+5.62%
$ 242,589 $ 214,283
Dec 24, 12 AM $ 0.00023
+2.93%
$ 229,579 $ 214,081
Dec 23, 11 PM $ 0.000222
-0.61%
$ 222,414 $ 213,470
Dec 23, 10 PM $ 0.000225
-0.49%
$ 224,818 $ 212,755
Dec 23, 9 PM $ 0.000228
-7.49%
$ 227,829 $ 213,793
Dec 23, 8 PM $ 0.000247
+1.41%
$ 246,776 $ 211,058
Dec 23, 7 PM $ 0.000243
+10.13%
$ 243,406 $ 208,689
Dec 23, 6 PM $ 0.000221
-0.18%
$ 221,368 $ 207,982
Dec 23, 5 PM $ 0.000222
-0.24%
$ 222,191 $ 207,264
Dec 23, 4 PM $ 0.000223
-1.08%
$ 222,580 $ 208,757
Dec 23, 12 PM $ 0.000228
-0.38%
$ 228,374 $ 208,915
Dec 23, 11 AM $ 0.000229
+0.00%
$ 229,142 $ 209,793
Dec 23, 10 AM $ 0.000229
+1.99%
$ 228,664 $ 209,677
Dec 23, 9 AM $ 0.000236
+0.00%
$ 236,052 $ 208,315
Dec 23, 8 AM $ 0.000236
-1.10%
$ 236,171 $ 208,702
Dec 23, 7 AM $ 0.00024
+2.83%
$ 239,639 $ 208,298
Dec 23, 6 AM $ 0.000235
-0.09%
$ 234,859 $ 206,886
Dec 23, 5 AM $ 0.000236
-0.28%
$ 235,700 $ 208,686
Dec 23, 4 AM $ 0.000234
-2.58%
$ 234,450 $ 209,645
Dec 23, 3 AM $ 0.000241
+0.10%
$ 240,559 $ 209,603
Dec 23, 1 AM $ 0.000243
-0.30%
$ 242,845 $ 211,235
Dec 23, 12 AM $ 0.000245
+0.56%
$ 244,585 $ 211,793
Dec 22, 11 PM $ 0.000243
+0.30%
$ 243,073 $ 210,356
Dec 22, 10 PM $ 0.000242
+0.17%
$ 242,035 $ 209,587
Dec 22, 9 PM $ 0.000242
+0.54%
$ 241,971 $ 208,308
Dec 22, 8 PM $ 0.000241
-3.57%
$ 240,676 $ 207,234
Dec 22, 7 PM $ 0.00025
+0.00%
$ 250,181 $ 206,660
Dec 22, 5 PM $ 0.00028
+0.00%
$ 279,738 $ 207,456
Dec 22, 4 PM $ 0.00028
+10.42%
$ 280,091 $ 207,834
Dec 22, 3 PM $ 0.000254
+0.00%
$ 253,702 $ 206,347
Dec 22, 2 PM $ 0.000254
+0.12%
$ 254,174 $ 206,541
Dec 22, 1 PM $ 0.000254
-4.98%
$ 253,851 $ 206,713
Dec 22, 12 PM $ 0.000267
+0.36%
$ 267,260 $ 206,534
Dec 22, 11 AM $ 0.000267
+0.32%
$ 266,572 $ 205,765
Dec 22, 5 AM $ 0.000263
+0.00%
$ 263,376 $ 204,598
Dec 22, 2 AM $ 0.000261
-1.58%
$ 261,131 $ 203,204
Dec 22, 1 AM $ 0.000265
+0.99%
$ 265,289 $ 205,319
Dec 22, 12 AM $ 0.000268
-0.82%
$ 267,851 $ 204,057
Dec 21, 11 PM $ 0.00027
+8.03%
$ 269,583 $ 200,114
Dec 21, 10 PM $ 0.000249
+0.57%
$ 249,374 $ 198,566
Dec 21, 9 PM $ 0.000249
+0.22%
$ 249,073 $ 198,006
Dec 21, 8 PM $ 0.000249
+0.06%
$ 248,625 $ 198,315
Dec 21, 7 PM $ 0.000246
+0.00%
$ 245,707 $ 198,089
Dec 21, 5 PM $ 0.000248
+0.00%
$ 247,694 $ 197,556
Dec 21, 4 PM $ 0.000244
+0.00%
$ 244,033 $ 196,752
Dec 21, 3 PM $ 0.000244
+0.02%
$ 244,278 $ 196,060
Dec 21, 8 AM $ 0.000244
+0.00%
$ 244,018 $ 197,246
Dec 21, 7 AM $ 0.000244
+0.22%
$ 244,152 $ 196,954
Dec 21, 3 AM $ 0.000244
+0.00%
$ 243,549 $ 196,499