Shield Historical Data

Shield Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000185
+0.03%
$ 185,236 $ 235,222
Dec 29, 1 PM $ 0.000185
+0.02%
$ 185,261 $ 233,122
Dec 29, 12 PM $ 0.000185
-1.14%
$ 184,385 $ 234,418
Dec 29, 11 AM $ 0.000188
-0.24%
$ 187,568 $ 237,119
Dec 29, 10 AM $ 0.000188
-0.03%
$ 187,977 $ 237,716
Dec 29, 7 AM $ 0.000192
+0.00%
$ 191,729 $ 242,636
Dec 29, 5 AM $ 0.000192
+0.00%
$ 191,626 $ 242,855
Dec 29, 4 AM $ 0.000192
+0.00%
$ 191,942 $ 243,217
Dec 29, 12 AM $ 0.000186
-2.57%
$ 185,582 $ 237,191
Dec 28, 11 PM $ 0.00019
-0.25%
$ 190,181 $ 235,252
Dec 28, 10 PM $ 0.00019
-0.01%
$ 190,210 $ 235,458
Dec 28, 9 PM $ 0.00019
-0.05%
$ 189,975 $ 234,329
Dec 28, 7 PM $ 0.000197
+3.43%
$ 196,555 $ 233,608
Dec 28, 6 PM $ 0.00019
+0.41%
$ 189,956 $ 233,778
Dec 28, 12 PM $ 0.000214
-3.42%
$ 213,954 $ 229,710
Dec 28, 11 AM $ 0.000222
-2.22%
$ 221,529 $ 229,362
Dec 28, 8 AM $ 0.000227
+0.00%
$ 227,166 $ 229,183
Dec 28, 7 AM $ 0.000227
+0.00%
$ 227,353 $ 229,173
Dec 28, 6 AM $ 0.000227
+0.00%
$ 227,135 $ 229,320
Dec 28, 5 AM $ 0.000228
-0.49%
$ 228,122 $ 228,680
Dec 28, 4 AM $ 0.000231
+0.02%
$ 231,377 $ 228,805
Dec 27, 11 PM $ 0.000231
+0.10%
$ 231,056 $ 228,899
Dec 27, 10 PM $ 0.000231
+0.03%
$ 231,087 $ 228,158
Dec 27, 9 PM $ 0.000229
+3.27%
$ 221,936 $ 227,849
Dec 27, 8 PM $ 0.000222
-6.69%
$ 221,584 $ 227,480
Dec 27, 7 PM $ 0.000236
+1.75%
$ 235,565 $ 226,020
Dec 27, 6 PM $ 0.000224
-5.37%
$ 224,267 $ 223,734
Dec 27, 5 PM $ 0.000237
+0.00%
$ 237,113 $ 222,743
Dec 27, 4 PM $ 0.000237
-0.16%
$ 237,270 $ 222,881
Dec 27, 3 PM $ 0.000237
-0.02%
$ 237,115 $ 223,358
Dec 27, 2 PM $ 0.000237
-0.05%
$ 237,165 $ 223,270
Dec 27, 1 PM $ 0.000237
+0.00%
$ 237,049 $ 223,370
Dec 27, 10 AM $ 0.000238
-0.46%
$ 237,653 $ 223,535
Dec 27, 3 AM $ 0.000238
+0.00%
$ 238,104 $ 223,107
Dec 27, 2 AM $ 0.000238
-1.20%
$ 238,110 $ 222,785
Dec 27, 1 AM $ 0.000241
-0.02%
$ 241,101 $ 222,868
Dec 27, 12 AM $ 0.000241
-0.11%
$ 241,060 $ 222,911
Dec 26, 11 PM $ 0.000241
-0.01%
$ 241,443 $ 223,072
Dec 26, 10 PM $ 0.000242
-0.54%
$ 242,309 $ 222,783
Dec 26, 9 PM $ 0.000244
-0.09%
$ 243,626 $ 222,980
Dec 26, 7 PM $ 0.000243
-0.92%
$ 243,247 $ 222,744
Dec 26, 5 PM $ 0.000248
-0.79%
$ 247,515 $ 221,987
Dec 26, 4 PM $ 0.000245
+0.25%
$ 244,875 $ 221,608
Dec 26, 3 PM $ 0.000249
+0.00%
$ 249,303 $ 221,126
Dec 26, 2 PM $ 0.000249
+0.00%
$ 249,496 $ 226,425
Dec 26, 1 PM $ 0.000254
+2.83%
$ 254,015 $ 226,268
Dec 26, 12 PM $ 0.000247
-0.26%
$ 246,810 $ 224,469
Dec 26, 10 AM $ 0.000248
+4.51%
$ 247,716 $ 223,735
Dec 26, 7 AM $ 0.000239
+0.00%
$ 239,366 $ 223,661
Dec 26, 3 AM $ 0.000238
+1.86%
$ 237,975 $ 222,931