Shield Historical Data

Shield Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.000038
+0.00%
$ 37,986 $ 4,084
May 24, 10 PM $ 0.0000366
+15.21%
$ 36,601 $ 4,153
May 24, 9 PM $ 0.0000318
+0.07%
$ 31,841 $ 3,319
May 24, 7 PM $ 0.0000329
+0.00%
$ 32,892 $ 3,430
May 24, 6 PM $ 0.0000329
-2.27%
$ 32,894 $ 3,527
May 24, 5 PM $ 0.0000364
+0.00%
$ 36,418 $ 2,666
May 24, 4 PM $ 0.0000354
-3.14%
$ 35,369 $ 2,637
May 24, 3 PM $ 0.0000364
+0.00%
$ 36,438 $ 1,929
May 24, 10 AM $ 0.0000371
+0.00%
$ 37,136 $ 2,044
May 24, 9 AM $ 0.0000368
+0.00%
$ 36,847 $ 2,470
May 24, 8 AM $ 0.0000368
+0.03%
$ 36,835 $ 2,584
May 24, 7 AM $ 0.0000368
+0.00%
$ 36,842 $ 2,696
May 24, 4 AM $ 0.0000415
+0.00%
$ 41,525 $ 2,814
May 24, 1 AM $ 0.0000412
+0.00%
$ 41,206 $ 5,073
May 24, 12 AM $ 0.0000412
+1.58%
$ 41,151 $ 5,079
May 23, 11 PM $ 0.0000401
+0.00%
$ 40,092 $ 5,289
May 23, 10 PM $ 0.0000403
+1.12%
$ 40,294 $ 5,346
May 23, 9 PM $ 0.0000406
+0.00%
$ 40,598 $ 5,467
May 23, 8 PM $ 0.0000404
+0.07%
$ 40,427 $ 5,672
May 23, 7 PM $ 0.0000405
+0.71%
$ 40,516 $ 5,532
May 23, 6 PM $ 0.0000391
+2.28%
$ 39,092 $ 5,713
May 23, 5 PM $ 0.000038
+0.55%
$ 37,961 $ 5,552
May 23, 2 PM $ 0.0000371
+0.07%
$ 37,132 $ 6,578
May 23, 1 PM $ 0.0000369
-1.75%
$ 36,851 $ 6,548
May 23, 10 AM $ 0.0000375
-2.14%
$ 37,492 $ 6,744
May 23, 9 AM $ 0.0000383
+0.00%
$ 38,284 $ 6,326
May 23, 8 AM $ 0.0000373
+2.53%
$ 37,281 $ 6,220
May 23, 7 AM $ 0.0000367
-10.24%
$ 36,711 $ 6,177
May 23, 6 AM $ 0.0000409
-0.58%
$ 40,914 $ 5,934
May 23, 5 AM $ 0.0000409
+11.68%
$ 40,860 $ 6,345
May 23, 4 AM $ 0.000037
+5.02%
$ 37,019 $ 6,627
May 23, 3 AM $ 0.000035
-4.87%
$ 34,967 $ 14,162
May 23, 2 AM $ 0.0000389
-3.25%
$ 38,923 $ 13,196
May 23, 1 AM $ 0.00004
+9.35%
$ 40,043 $ 12,516
May 23, 12 AM $ 0.0000366
+8.37%
$ 36,628 $ 12,113
May 22, 11 PM $ 0.0000335
+1.09%
$ 33,525 $ 11,775
May 22, 10 PM $ 0.000033
+1.70%
$ 33,024 $ 11,728
May 22, 9 PM $ 0.0000318
+1.40%
$ 31,848 $ 11,479
May 22, 8 PM $ 0.0000305
+2.95%
$ 30,451 $ 11,357
May 22, 7 PM $ 0.0000313
-2.62%
$ 31,261 $ 11,177
May 22, 5 PM $ 0.0000321
+2.93%
$ 32,121 $ 11,190
May 22, 4 PM $ 0.0000307
+1.45%
$ 30,691 $ 11,006
May 22, 3 PM $ 0.0000301
+6.70%
$ 30,050 $ 10,806
May 22, 2 PM $ 0.0000302
+1.50%
$ 30,182 $ 10,245
May 22, 1 PM $ 0.0000298
+0.00%
$ 29,809 $ 10,036
May 22, 12 PM $ 0.0000291
+3.40%
$ 29,109 $ 9,969
May 22, 11 AM $ 0.0000281
+2.80%
$ 28,082 $ 9,820
May 22, 10 AM $ 0.000027
+0.00%
$ 27,005 $ 9,658
May 22, 3 AM $ 0.0000149
+0.00%
$ 14,940 $ 380
May 21, 7 PM $ 0.0000146
+0.00%
$ 14,619 $ 329