Shield Historical Data

Shield Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 0.0000147
+0.00%
$ -- $ 260
Jul 19, 1 PM $ 0.0000147
+0.06%
$ 14,691 $ 260
Jul 19, 12 PM $ 0.0000147
+0.00%
$ 14,693 $ 258
Jul 19, 2 AM $ 0.0000147
+0.00%
$ 14,726 $ 256
Jul 19, 1 AM $ 0.0000148
+0.00%
$ 14,782 $ 265
Jul 18, 11 PM $ 0.0000161
+0.05%
$ 16,141 $ 44
Jul 18, 4 AM $ 0.000016
+0.00%
$ 16,038 $ 344
Jul 18, 3 AM $ 0.000016
-0.44%
$ 16,029 $ 333
Jul 18, 2 AM $ 0.000016
+0.00%
$ 16,031 $ 1,269
Jul 17, 8 PM $ 0.0000161
+0.00%
$ 16,070 $ 1,360
Jul 17, 7 PM $ 0.0000161
+0.00%
$ 16,053 $ 1,359
Jul 17, 6 PM $ 0.0000161
+0.00%
$ 16,129 $ 1,365
Jul 17, 5 PM $ 0.0000161
+1.45%
$ 16,108 $ 1,316
Jul 17, 4 PM $ 0.0000157
+0.00%
$ 15,734 $ 1,284
Jul 17, 3 PM $ 0.0000158
+0.23%
$ 15,829 $ 1,277
Jul 17, 2 PM $ 0.0000158
-0.31%
$ 15,796 $ 1,274
Jul 17, 1 PM $ 0.0000157
-0.85%
$ 15,748 $ 1,285
Jul 17, 12 PM $ 0.0000157
-0.45%
$ 15,733 $ 1,246
Jul 17, 11 AM $ 0.0000158
+0.00%
$ 15,842 $ 1,254
Jul 17, 10 AM $ 0.0000158
+0.00%
$ 15,809 $ 1,214
Jul 17, 7 AM $ 0.0000155
+0.61%
$ 15,525 $ 1,196
Jul 17, 4 AM $ 0.0000161
-1.61%
$ 16,140 $ 1,124
Jul 17, 3 AM $ 0.0000165
-0.31%
$ 16,460 $ 1,386
Jul 17, 2 AM $ 0.000017
+8.18%
$ 16,994 $ 1,039
Jul 17, 1 AM $ 0.0000158
-0.35%
$ 15,766 $ 411
Jul 16, 7 PM $ 0.0000159
-0.03%
$ 15,883 $ 1,585
Jul 16, 6 PM $ 0.0000159
-0.04%
$ 15,909 $ 1,587
Jul 16, 5 PM $ 0.0000159
-0.25%
$ 15,858 $ 1,582
Jul 16, 4 PM $ 0.0000159
-0.10%
$ 15,871 $ 1,582
Jul 16, 3 PM $ 0.000016
+0.53%
$ 15,964 $ 1,591
Jul 16, 2 PM $ 0.000016
+0.00%
$ 15,974 $ 1,576
Jul 16, 6 AM $ 0.0000161
-0.22%
$ 16,147 $ 1,603
Jul 16, 5 AM $ 0.0000162
-0.02%
$ 16,186 $ 1,607
Jul 16, 4 AM $ 0.0000161
+0.00%
$ 16,135 $ 1,653
Jul 16, 12 AM $ 0.0000143
+0.00%
$ 14,272 $ 1,333
Jul 15, 11 PM $ 0.0000143
-0.32%
$ 14,260 $ 1,331
Jul 15, 9 PM $ 0.0000146
-0.11%
$ 14,560 $ 1,289
Jul 15, 8 PM $ 0.0000145
-6.52%
$ 14,501 $ 1,277
Jul 15, 8 AM $ 0.0000139
+0.00%
$ 13,941 $ 116
Jul 15, 5 AM $ 0.000014
+0.00%
$ 13,954 $ 66
Jul 14, 7 PM $ 0.0000137
+0.00%
$ 13,665 $ 5
Jul 14, 6 PM $ 0.000014
+0.00%
$ 14,010 $ 0
Jul 13, 8 PM $ 0.0000132
+0.01%
$ 13,192 $ 50
Jul 13, 7 PM $ 0.0000132
+0.16%
$ 13,228 $ 50
Jul 13, 12 AM $ 0.0000136
+0.00%
$ 13,584 $ 65
Jul 12, 9 PM $ 0.0000135
+0.00%
$ 13,515 $ 26
Jul 12, 4 PM $ 0.0000133
+0.00%
$ 13,283 $ 26
Jul 12, 3 PM $ 0.0000133
+0.00%
$ 13,294 $ 23
Jul 12, 2 PM $ 0.0000132
+0.00%
$ 13,151 $ 23
Jul 12, 7 AM $ 0.0000131
+0.00%
$ 13,112 $ 13