Shield Historical Data

Shield Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000248
-0.44%
$ 247,967 $ 150,017
Dec 17, 9 PM $ 0.000249
-3.43%
$ 249,106 $ 149,435
Dec 17, 8 PM $ 0.000259
-3.30%
$ 258,632 $ 148,719
Dec 17, 7 PM $ 0.000269
+0.16%
$ 268,751 $ 147,244
Dec 17, 6 PM $ 0.000265
-1.03%
$ 264,886 $ 147,501
Dec 17, 4 PM $ 0.000267
-4.88%
$ 266,602 $ 149,630
Dec 17, 3 PM $ 0.000283
-4.74%
$ 282,590 $ 163,493
Dec 17, 2 PM $ 0.000295
-7.98%
$ 294,729 $ 166,337
Dec 17, 1 PM $ 0.00032
+0.28%
$ 319,735 $ 163,215
Dec 17, 12 PM $ 0.00032
+0.67%
$ 319,717 $ 162,171
Dec 17, 11 AM $ 0.000318
+0.02%
$ 317,566 $ 162,063
Dec 17, 10 AM $ 0.000317
-0.26%
$ 317,484 $ 161,783
Dec 17, 9 AM $ 0.000319
+0.02%
$ 318,632 $ 161,706
Dec 17, 8 AM $ 0.000318
-1.26%
$ 318,472 $ 161,826
Dec 17, 7 AM $ 0.000323
+0.41%
$ 322,934 $ 162,978
Dec 17, 6 AM $ 0.000322
+0.20%
$ 321,925 $ 162,332
Dec 17, 5 AM $ 0.000321
-0.78%
$ 321,486 $ 161,974
Dec 17, 4 AM $ 0.000324
-0.26%
$ 324,115 $ 161,887
Dec 17, 3 AM $ 0.000326
+11.42%
$ 325,605 $ 161,762
Dec 17, 2 AM $ 0.000291
-0.89%
$ 290,699 $ 160,485
Dec 17, 1 AM $ 0.000304
-0.03%
$ 304,307 $ 160,345
Dec 17, 12 AM $ 0.000304
-5.05%
$ 304,458 $ 159,625
Dec 16, 11 PM $ 0.000321
+13.17%
$ 320,644 $ 158,760
Dec 16, 10 PM $ 0.000286
+1.36%
$ 285,652 $ 152,262
Dec 16, 9 PM $ 0.000282
+7.38%
$ 281,817 $ 152,169
Dec 16, 8 PM $ 0.000263
+6.34%
$ 263,182 $ 151,543
Dec 16, 7 PM $ 0.000241
+2.80%
$ 241,064 $ 149,994
Dec 16, 6 PM $ 0.000234
-9.02%
$ 234,420 $ 149,040
Dec 16, 5 PM $ 0.000257
-1.97%
$ 256,928 $ 146,257
Dec 16, 3 PM $ 0.000215
-0.57%
$ 215,499 $ 123,704
Dec 16, 2 PM $ 0.000216
+0.39%
$ 215,680 $ 122,698
Dec 16, 1 PM $ 0.000234
-0.29%
$ 233,863 $ 120,330
Dec 16, 12 PM $ 0.000237
+0.11%
$ 236,999 $ 120,252
Dec 16, 11 AM $ 0.000237
-5.03%
$ 236,891 $ 119,429
Dec 16, 10 AM $ 0.00025
-3.10%
$ 250,110 $ 119,260
Dec 16, 9 AM $ 0.000258
+0.10%
$ 258,201 $ 117,798
Dec 16, 7 AM $ 0.000259
-0.35%
$ 258,552 $ 118,013
Dec 16, 6 AM $ 0.000258
+0.15%
$ 257,606 $ 117,901
Dec 16, 5 AM $ 0.000258
+0.09%
$ 257,532 $ 117,626
Dec 16, 4 AM $ 0.000262
+0.00%
$ 262,232 $ 117,281
Dec 16, 3 AM $ 0.000262
-1.97%
$ 262,399 $ 117,142
Dec 16, 2 AM $ 0.000268
-6.64%
$ 267,636 $ 117,801
Dec 16, 1 AM $ 0.000286
+1.15%
$ 286,429 $ 116,100
Dec 16, 12 AM $ 0.000286
-0.68%
$ 286,354 $ 115,490
Dec 15, 11 PM $ 0.000288
-1.11%
$ 288,236 $ 115,855
Dec 15, 10 PM $ 0.000292
+17.01%
$ 291,531 $ 113,142
Dec 15, 9 PM $ 0.000267
-0.20%
$ 267,298 $ 108,886
Dec 15, 8 PM $ 0.000266
+9.48%
$ 266,232 $ 108,696
Dec 15, 7 PM $ 0.000244
+2.14%
$ 243,902 $ 103,136
Dec 15, 6 PM $ 0.00024
-0.67%
$ 239,913 $ 102,161