Shield Historical Data

Shield Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000227
+0.00%
$ 227,311 $ 218,887
Dec 26, 12 AM $ 0.000227
-1.79%
$ 227,150 $ 217,886
Dec 25, 11 PM $ 0.000231
-2.32%
$ 230,525 $ 217,384
Dec 25, 10 PM $ 0.000236
+0.00%
$ 236,364 $ 220,155
Dec 25, 9 PM $ 0.000237
-0.28%
$ 236,776 $ 220,475
Dec 25, 8 PM $ 0.000237
-0.26%
$ 237,275 $ 220,672
Dec 25, 7 PM $ 0.000238
-0.24%
$ 237,665 $ 221,096
Dec 25, 6 PM $ 0.000238
-0.17%
$ 238,307 $ 221,406
Dec 25, 5 PM $ 0.000239
-0.39%
$ 238,621 $ 220,852
Dec 25, 4 PM $ 0.000241
-1.07%
$ 240,980 $ 221,518
Dec 25, 3 PM $ 0.000244
+5.11%
$ 244,049 $ 221,212
Dec 25, 2 PM $ 0.00023
+2.66%
$ 230,366 $ 218,611
Dec 25, 1 PM $ 0.000224
+0.00%
$ 224,389 $ 217,669
Dec 25, 11 AM $ 0.000224
+0.02%
$ 224,432 $ 217,687
Dec 25, 9 AM $ 0.000228
+0.00%
$ 227,610 $ 217,662
Dec 25, 8 AM $ 0.000228
+0.00%
$ 228,429 $ 217,923
Dec 25, 7 AM $ 0.000228
-0.02%
$ 228,408 $ 218,690
Dec 25, 5 AM $ 0.000229
-0.55%
$ 228,640 $ 218,793
Dec 25, 4 AM $ 0.00023
-1.75%
$ 229,900 $ 218,724
Dec 25, 2 AM $ 0.000235
+0.00%
$ 235,291 $ 219,369
Dec 25, 1 AM $ 0.000236
-0.32%
$ 235,552 $ 219,447
Dec 25, 12 AM $ 0.000236
-0.04%
$ 235,526 $ 218,586
Dec 24, 11 PM $ 0.000237
-0.81%
$ 237,303 $ 218,982
Dec 24, 10 PM $ 0.000239
+0.37%
$ 239,284 $ 219,913
Dec 24, 9 PM $ 0.00024
-0.75%
$ 240,010 $ 219,045
Dec 24, 8 PM $ 0.000243
-1.28%
$ 243,395 $ 219,770
Dec 24, 7 PM $ 0.000246
+3.32%
$ 246,087 $ 219,803
Dec 24, 6 PM $ 0.000238
+0.48%
$ 238,186 $ 219,131
Dec 24, 5 PM $ 0.000238
-5.96%
$ 237,881 $ 218,570
Dec 24, 4 PM $ 0.000253
+2.96%
$ 252,940 $ 216,324
Dec 24, 3 PM $ 0.000245
+0.87%
$ 244,867 $ 215,183
Dec 24, 2 PM $ 0.000243
+3.62%
$ 243,499 $ 214,280
Dec 24, 1 PM $ 0.00023
+0.02%
$ 230,404 $ 214,789
Dec 24, 12 PM $ 0.00023
+1.84%
$ 229,558 $ 215,250
Dec 24, 11 AM $ 0.000226
-0.05%
$ 225,533 $ 214,361
Dec 24, 8 AM $ 0.000227
-3.68%
$ 226,649 $ 214,524
Dec 24, 7 AM $ 0.000235
+2.32%
$ 235,314 $ 213,938
Dec 24, 4 AM $ 0.000233
+0.35%
$ 232,985 $ 214,447
Dec 24, 3 AM $ 0.000232
+4.15%
$ -- $ 214,538
Dec 24, 2 AM $ 0.000234
-3.38%
$ 233,609 $ 213,992
Dec 24, 1 AM $ 0.000243
+5.62%
$ 242,589 $ 214,283
Dec 24, 12 AM $ 0.00023
+2.93%
$ 229,579 $ 214,081
Dec 23, 11 PM $ 0.000222
-0.61%
$ 222,414 $ 213,470
Dec 23, 10 PM $ 0.000225
-0.49%
$ 224,818 $ 212,755
Dec 23, 9 PM $ 0.000228
-7.49%
$ 227,829 $ 213,793
Dec 23, 8 PM $ 0.000247
+1.41%
$ 246,776 $ 211,058
Dec 23, 7 PM $ 0.000243
+10.13%
$ 243,406 $ 208,689
Dec 23, 6 PM $ 0.000221
-0.18%
$ 221,368 $ 207,982
Dec 23, 5 PM $ 0.000222
-0.24%
$ 222,191 $ 207,264
Dec 23, 4 PM $ 0.000223
-1.08%
$ 222,580 $ 208,757