Shield Historical Data

Shield Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000242
-2.25%
$ 241,773 $ 103,313
Dec 15, 4 PM $ 0.000247
+1.77%
$ 247,316 $ 103,234
Dec 15, 3 PM $ 0.000242
+13.89%
$ 241,725 $ 103,681
Dec 15, 2 PM $ 0.000214
-1.32%
$ 214,398 $ 103,358
Dec 15, 12 PM $ 0.000217
-0.26%
$ 217,284 $ 106,481
Dec 15, 11 AM $ 0.000218
-0.30%
$ 217,863 $ 106,722
Dec 15, 10 AM $ 0.000218
+0.30%
$ 217,575 $ 107,045
Dec 15, 9 AM $ 0.000217
+0.00%
$ 216,591 $ 106,259
Dec 15, 8 AM $ 0.000216
+0.44%
$ 216,467 $ 106,099
Dec 15, 7 AM $ 0.000216
-0.22%
$ 215,816 $ 105,576
Dec 15, 6 AM $ 0.000216
+0.83%
$ 216,181 $ 105,880
Dec 15, 5 AM $ 0.000215
-0.06%
$ 214,673 $ 105,223
Dec 15, 2 AM $ 0.000205
-0.09%
$ 204,998 $ 100,734
Dec 15, 1 AM $ 0.000204
+1.25%
$ 204,492 $ 100,059
Dec 15, 12 AM $ 0.000202
+0.00%
$ 201,518 $ 98,663
Dec 14, 11 PM $ 0.000199
-0.24%
$ 199,474 $ 98,285
Dec 14, 8 PM $ 0.000203
-0.04%
$ 202,574 $ 98,734
Dec 14, 7 PM $ 0.000203
-0.14%
$ 202,678 $ 98,917
Dec 14, 6 PM $ 0.000203
+1.74%
$ 202,961 $ 98,946
Dec 14, 5 PM $ 0.000199
-0.19%
$ 199,333 $ 98,551
Dec 14, 4 PM $ 0.0002
-3.41%
$ 199,943 $ 98,669
Dec 14, 2 PM $ 0.000213
-1.85%
$ 213,385 $ 97,631
Dec 14, 1 PM $ 0.000217
+0.14%
$ 217,248 $ 97,822
Dec 14, 11 AM $ 0.000217
-1.34%
$ 217,370 $ 97,046
Dec 14, 10 AM $ 0.000216
-1.02%
$ 216,332 $ 97,916
Dec 14, 9 AM $ 0.000219
-0.03%
$ 218,798 $ 97,956
Dec 14, 5 AM $ 0.000221
-0.27%
$ 220,763 $ 97,283
Dec 14, 4 AM $ 0.000221
+7.47%
$ 221,296 $ 97,387
Dec 14, 3 AM $ 0.000203
+0.58%
$ 202,796 $ 96,374
Dec 14, 1 AM $ 0.000201
+5.34%
$ 201,285 $ 96,145
Dec 13, 9 PM $ 0.000218
-0.25%
$ 218,417 $ 91,335
Dec 13, 8 PM $ 0.000215
-0.06%
$ 215,392 $ 91,363
Dec 13, 7 PM $ 0.000216
-1.49%
$ 215,504 $ 91,390
Dec 13, 6 PM $ 0.000221
-1.38%
$ 221,141 $ 90,339
Dec 13, 5 PM $ 0.000224
-0.11%
$ 224,268 $ 90,258
Dec 13, 4 PM $ 0.000216
-7.54%
$ 215,802 $ 89,892
Dec 13, 3 PM $ 0.000225
+4.96%
$ 224,663 $ 89,259
Dec 13, 2 PM $ 0.000214
+10.45%
$ 214,044 $ 90,795
Dec 13, 1 PM $ 0.000194
-0.46%
$ 193,795 $ 91,856
Dec 13, 12 PM $ 0.000195
-0.02%
$ 195,033 $ 91,932
Dec 13, 11 AM $ 0.000195
-0.01%
$ 195,404 $ 92,189
Dec 13, 10 AM $ 0.000195
+4.70%
$ 194,763 $ 92,345
Dec 13, 8 AM $ 0.000184
+0.06%
$ 184,153 $ 90,840
Dec 13, 7 AM $ 0.000184
+0.00%
$ 183,880 $ 90,796
Dec 13, 6 AM $ 0.000185
+0.00%
$ 185,106 $ 90,611
Dec 13, 5 AM $ 0.000185
+1.61%
$ 185,120 $ 90,557
Dec 13, 4 AM $ 0.000182
+0.14%
$ 182,347 $ 90,234
Dec 13, 2 AM $ 0.00018
-0.84%
$ 179,800 $ 89,932
Dec 13, 1 AM $ 0.000181
+0.00%
$ 181,320 $ 88,819
Dec 13, 12 AM $ 0.00019
-0.23%
$ 190,362 $ 88,938