Shield Historical Data

Shield Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.000234
-0.42%
$ 233,702 $ 189,079
Dec 20, 12 PM $ 0.000235
+0.00%
$ 234,716 $ 189,750
Dec 20, 10 AM $ 0.000234
+0.30%
$ 234,061 $ 189,179
Dec 20, 9 AM $ 0.000233
-0.16%
$ 233,267 $ 189,467
Dec 20, 8 AM $ 0.000233
+0.04%
$ 233,182 $ 189,729
Dec 20, 7 AM $ 0.000233
+0.00%
$ 232,952 $ 189,374
Dec 20, 6 AM $ 0.000233
-0.12%
$ 233,249 $ 189,255
Dec 20, 5 AM $ 0.000233
+0.00%
$ 233,193 $ 189,725
Dec 20, 4 AM $ 0.000233
-1.64%
$ 233,296 $ 189,449
Dec 19, 9 PM $ 0.000254
+6.20%
$ 253,714 $ 187,702
Dec 19, 2 PM $ 0.000265
+3.07%
$ 265,295 $ 182,772
Dec 19, 12 PM $ 0.00026
-0.50%
$ 260,154 $ 181,527
Dec 19, 11 AM $ 0.000262
-0.38%
$ 261,539 $ 181,718
Dec 19, 10 AM $ 0.000265
-0.56%
$ 264,708 $ 180,643
Dec 19, 5 AM $ 0.000266
+0.00%
$ 266,128 $ 178,803
Dec 19, 4 AM $ 0.000266
+0.00%
$ 266,068 $ 178,894
Dec 19, 2 AM $ 0.000259
+0.00%
$ 259,380 $ 172,530
Dec 19, 1 AM $ 0.00026
+0.19%
$ 259,829 $ 172,741
Dec 19, 12 AM $ 0.00026
+0.16%
$ 259,868 $ 172,424
Dec 18, 11 PM $ 0.000259
+0.08%
$ 258,513 $ 173,052
Dec 18, 10 PM $ 0.000258
-0.22%
$ 258,285 $ 172,901
Dec 18, 9 PM $ 0.000259
+1.21%
$ 259,178 $ 172,235
Dec 18, 8 PM $ 0.000257
-1.55%
$ 257,005 $ 170,075
Dec 18, 7 PM $ 0.000264
-0.80%
$ 263,784 $ 170,279
Dec 18, 6 PM $ 0.000266
+2.47%
$ 265,922 $ 173,813
Dec 18, 5 PM $ 0.000258
-6.52%
$ 258,294 $ 173,111
Dec 18, 4 PM $ 0.000276
+0.00%
$ 275,752 $ 179,405
Dec 18, 3 PM $ 0.000279
+0.00%
$ 278,998 $ 179,169
Dec 18, 12 PM $ 0.000271
+0.56%
$ 271,195 $ 174,551
Dec 18, 11 AM $ 0.00027
-0.28%
$ 269,565 $ 173,517
Dec 18, 10 AM $ 0.00027
+0.00%
$ 269,821 $ 173,772
Dec 18, 9 AM $ 0.000269
+0.00%
$ 269,146 $ 173,466
Dec 18, 6 AM $ 0.000283
-0.60%
$ 282,908 $ 171,066
Dec 18, 4 AM $ 0.000286
-0.18%
$ 285,979 $ 161,904
Dec 18, 3 AM $ 0.000286
-7.33%
$ 286,238 $ 161,386
Dec 18, 2 AM $ 0.000311
+9.56%
$ 311,256 $ 153,908
Dec 18, 1 AM $ 0.000251
+0.02%
$ 250,522 $ 149,763
Dec 18, 12 AM $ 0.000251
+0.26%
$ 250,680 $ 150,252
Dec 17, 11 PM $ 0.000248
-0.06%
$ 247,878 $ 149,786
Dec 17, 10 PM $ 0.000248
-0.44%
$ 247,967 $ 150,017
Dec 17, 9 PM $ 0.000249
-3.43%
$ 249,106 $ 149,435
Dec 17, 8 PM $ 0.000259
-3.30%
$ 258,632 $ 148,719
Dec 17, 7 PM $ 0.000269
+0.16%
$ 268,751 $ 147,244
Dec 17, 6 PM $ 0.000265
-1.03%
$ 264,886 $ 147,501
Dec 17, 4 PM $ 0.000267
-4.88%
$ 266,602 $ 149,630
Dec 17, 3 PM $ 0.000283
-4.74%
$ 282,590 $ 163,493
Dec 17, 2 PM $ 0.000295
-7.98%
$ 294,729 $ 166,337
Dec 17, 1 PM $ 0.00032
+0.28%
$ 319,735 $ 163,215
Dec 17, 12 PM $ 0.00032
+0.67%
$ 319,717 $ 162,171
Dec 17, 11 AM $ 0.000318
+0.02%
$ 317,566 $ 162,063