Shield Historical Data

Shield Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.00019
-0.23%
$ 190,362 $ 88,938
Dec 12, 5 PM $ 0.000291
+17.37%
$ 291,289 $ 78,983
Dec 12, 4 PM $ 0.000249
+16.34%
$ 249,221 $ 74,808
Dec 12, 3 PM $ 0.000218
-1.87%
$ 218,030 $ 71,839
Dec 12, 1 PM $ 0.000166
+0.00%
$ 166,200 $ 40,761
Dec 12, 11 AM $ 0.000161
+0.00%
$ 160,903 $ 40,379
Dec 12, 10 AM $ 0.000162
+0.00%
$ 161,586 $ 40,473
Dec 12, 8 AM $ 0.000162
+0.00%
$ 161,803 $ 40,409
Dec 12, 7 AM $ 0.000162
-0.26%
$ 161,987 $ 40,483
Dec 12, 6 AM $ 0.000161
+0.00%
$ 161,011 $ 40,624
Dec 12, 5 AM $ 0.000161
+4.17%
$ 161,017 $ 39,783
Dec 12, 4 AM $ 0.000155
+0.08%
$ 154,568 $ 39,945
Dec 12, 3 AM $ 0.000155
+0.00%
$ 154,568 $ 40,050
Dec 12, 2 AM $ 0.000154
+3.36%
$ 154,407 $ 39,980
Dec 12, 1 AM $ 0.000149
+1.21%
$ 149,031 $ 39,491
Dec 11, 10 PM $ 0.000146
-0.35%
$ 146,156 $ 39,111
Dec 11, 8 PM $ 0.000145
+0.26%
$ 144,879 $ 38,782
Dec 11, 7 PM $ 0.000151
-1.08%
$ 150,672 $ 38,315
Dec 11, 6 PM $ 0.000152
+0.31%
$ 151,905 $ 38,143
Dec 11, 5 PM $ 0.000151
+0.42%
$ 151,488 $ 37,898
Dec 11, 4 PM $ 0.00015
-0.26%
$ 149,950 $ 37,876
Dec 11, 3 PM $ 0.000151
-1.73%
$ 150,565 $ 37,670
Dec 11, 1 PM $ 0.000156
+0.00%
$ 155,935 $ 37,714
Dec 11, 12 PM $ 0.000156
+0.17%
$ 156,207 $ 37,691
Dec 11, 1 AM $ 0.000165
-0.67%
$ 164,823 $ 37,621
Dec 10, 11 PM $ 0.000172
+0.00%
$ 172,269 $ 38,444
Dec 10, 10 PM $ 0.000172
+2.36%
$ 172,267 $ 37,733
Dec 10, 9 PM $ 0.000165
+0.00%
$ 164,533 $ 37,691
Dec 10, 8 PM $ 0.000165
+0.17%
$ 164,617 $ 38,233
Dec 10, 7 PM $ 0.000164
+1.09%
$ 164,424 $ 38,211
Dec 10, 6 PM $ 0.000162
+0.19%
$ 162,319 $ 38,037
Dec 10, 5 PM $ 0.000162
-0.35%
$ 161,828 $ 37,899
Dec 10, 4 PM $ 0.000162
+0.79%
$ 162,139 $ 37,681
Dec 10, 3 PM $ 0.000161
-0.02%
$ 160,706 $ 37,356
Dec 10, 9 AM $ 0.000167
+0.00%
$ 166,749 $ 36,886
Dec 10, 4 AM $ 0.000167
+0.47%
$ 166,713 $ 36,925
Dec 10, 1 AM $ 0.000167
-0.72%
$ 166,532 $ 36,575
Dec 10, 12 AM $ 0.000174
-2.42%
$ 174,024 $ 36,346
Dec 9, 11 PM $ 0.000179
-0.01%
$ 178,567 $ 36,089
Dec 9, 8 PM $ 0.000178
-2.16%
$ 178,244 $ 36,194
Dec 9, 7 PM $ 0.000182
+3.32%
$ 182,349 $ 36,300
Dec 9, 6 PM $ 0.000177
+0.66%
$ 176,900 $ 36,040
Dec 9, 5 PM $ 0.000177
+2.54%
$ 176,550 $ 35,926
Dec 9, 4 PM $ 0.000172
+8.73%
$ 172,214 $ 35,521
Dec 9, 12 PM $ 0.000186
+0.00%
$ 185,841 $ 27,735
Dec 9, 11 AM $ 0.000186
-0.30%
$ 185,523 $ 27,702
Dec 9, 5 AM $ 0.000163
+0.00%
$ 162,878 $ 25,674
Dec 9, 4 AM $ 0.000163
+0.00%
$ 162,791 $ 25,708
Dec 8, 7 PM $ 0.000144
+0.09%
$ 143,793 $ 22,344
Dec 8, 6 PM $ 0.000144
-5.51%
$ 144,308 $ 22,306