Shield Historical Data

Shield Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000177
-4.68%
$ 176,952 $ 2,004
Dec 5, 4 PM $ 0.000185
-3.52%
$ 184,632 $ 1,510
Dec 5, 3 PM $ 0.000192
+1.45%
$ 191,960 $ 1,542
Dec 5, 2 PM $ 0.000191
+0.10%
$ 191,199 $ 1,433
Dec 5, 1 PM $ 0.000193
+0.00%
$ 192,759 $ 1,436
Dec 5, 12 PM $ 0.000193
-0.66%
$ 192,765 $ 1,449
Dec 5, 11 AM $ 0.000195
+0.00%
$ 194,519 $ 1,388
Dec 5, 8 AM $ 0.000196
-0.44%
$ 195,818 $ 1.8 million
Dec 5, 7 AM $ 0.000197
+0.09%
$ 196,595 $ 1.81 million
Dec 5, 5 AM $ 0.000195
+0.00%
$ 195,054 $ 1.8 million
Dec 5, 4 AM $ 0.000195
-0.45%
$ 195,179 $ 1.8 million
Dec 5, 3 AM $ 0.000197
+0.22%
$ 196,802 $ 1.8 million
Dec 5, 2 AM $ 0.000195
+0.00%
$ 195,411 $ 1.81 million
Dec 5, 1 AM $ 0.000195
+0.00%
$ 194,668 $ 1.8 million
Dec 5, 12 AM $ 0.000195
+0.52%
$ 194,821 $ 1.79 million
Dec 4, 11 PM $ 0.000193
-0.37%
$ 193,171 $ 1.78 million
Dec 4, 10 PM $ 0.000193
+0.15%
$ 193,495 $ 1.79 million
Dec 4, 9 PM $ 0.000194
+0.25%
$ 194,362 $ 1.78 million
Dec 4, 8 PM $ 0.000193
+0.04%
$ 192,854 $ 1.79 million
Dec 4, 7 PM $ 0.000192
-1.59%
$ 191,608 $ 1.78 million
Dec 4, 6 PM $ 0.000196
+0.19%
$ 195,687 $ 1.79 million
Dec 4, 5 PM $ 0.000196
-0.21%
$ 195,723 $ 1.79 million
Dec 4, 4 PM $ 0.000198
+0.73%
$ 198,153 $ 1.83 million
Dec 4, 3 PM $ 0.000197
-4.66%
$ 197,127 $ 1.81 million
Dec 4, 2 PM $ 0.000209
+0.31%
$ 208,900 $ 1.79 million
Dec 4, 1 PM $ 0.000212
-0.04%
$ 211,744 $ 1.8 million
Dec 4, 12 PM $ 0.000212
-1.66%
$ 212,145 $ 1.81 million
Dec 4, 11 AM $ 0.000216
-0.30%
$ 215,863 $ 1.81 million
Dec 4, 10 AM $ 0.000217
+0.00%
$ 216,929 $ 1.82 million
Dec 4, 9 AM $ 0.000216
+0.16%
$ 215,592 $ 1.82 million
Dec 4, 8 AM $ 0.000215
-0.17%
$ 215,286 $ 1.81 million
Dec 4, 4 AM $ 0.000216
-0.50%
$ 215,639 $ 1.82 million
Dec 4, 3 AM $ 0.000214
+0.00%
$ 214,264 $ 1.83 million
Dec 4, 2 AM $ 0.000214
+1.07%
$ 214,296 $ 1.83 million
Dec 4, 1 AM $ 0.000212
-0.03%
$ 211,506 $ 1.82 million
Dec 4, 12 AM $ 0.000211
-0.40%
$ 211,234 $ 1.82 million
Dec 3, 11 PM $ 0.000208
-0.88%
$ 208,171 $ 1.81 million
Dec 3, 10 PM $ 0.000208
+0.00%
$ 208,078 $ 1.81 million
Dec 3, 9 PM $ 0.000204
+0.00%
$ 204,376 $ 1.79 million
Dec 3, 8 PM $ 0.000204
-1.43%
$ 204,490 $ 1.78 million
Dec 3, 7 PM $ 0.000208
-0.65%
$ 207,672 $ 1.77 million
Dec 3, 6 PM $ 0.000208
+0.00%
$ 208,431 $ 1.78 million
Dec 3, 5 PM $ 0.000208
+0.51%
$ 207,525 $ 1.78 million
Dec 3, 3 PM $ 0.000205
-3.25%
$ 205,315 $ 1.75 million
Dec 3, 2 PM $ 0.000216
+0.74%
$ 215,558 $ 1.74 million
Dec 3, 1 PM $ 0.0002
+0.21%
$ 199,871 $ 1.76 million
Dec 3, 12 PM $ 0.000199
+0.24%
$ 199,380 $ 1.75 million
Dec 3, 11 AM $ 0.000199
+0.13%
$ 198,655 $ 1.74 million
Dec 3, 10 AM $ 0.000197
+0.00%
$ 196,843 $ 1.74 million
Dec 3, 9 AM $ 0.000197
-0.18%
$ 196,835 $ 1.74 million