Shield Historical Data

Shield Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000193
-2.82%
$ 192,707 $ 1.74 million
Dec 3, 7 AM $ 0.000198
-0.80%
$ 198,231 $ 1.74 million
Dec 3, 6 AM $ 0.000197
-3.84%
$ 197,454 $ 1.75 million
Dec 3, 5 AM $ 0.000205
-6.32%
$ 205,185 $ 1.74 million
Dec 3, 4 AM $ 0.000218
+0.13%
$ 218,090 $ 1.73 million
Dec 3, 3 AM $ 0.000197
+0.00%
$ 197,391 $ 1.71 million
Dec 3, 12 AM $ 0.000194
+1.59%
$ 194,165 $ 1.69 million
Dec 2, 11 PM $ 0.000191
+2.02%
$ 190,903 $ 1.69 million
Dec 2, 10 PM $ 0.000187
-0.39%
$ 186,890 $ 1.7 million
Dec 2, 9 PM $ 0.000189
+2.19%
$ 189,377 $ 1.69 million
Dec 2, 8 PM $ 0.000186
+0.94%
$ 185,731 $ 1.68 million
Dec 2, 7 PM $ 0.000183
+0.21%
$ 183,415 $ 1.71 million
Dec 2, 6 PM $ 0.000186
+0.00%
$ 186,031 $ 1.7 million
Dec 2, 5 PM $ 0.000185
+0.00%
$ 185,450 $ 1.69 million
Dec 2, 4 PM $ 0.000185
+11.71%
$ 185,070 $ 1.69 million
Dec 2, 3 PM $ 0.000165
+1.75%
$ 165,024 $ 1.67 million
Dec 2, 2 PM $ 0.000161
+1.16%
$ 160,826 $ 1.62 million
Dec 2, 1 PM $ 0.000158
-0.87%
$ 157,590 $ 1.6 million
Dec 2, 12 PM $ 0.000159
+0.23%
$ 158,889 $ 1.59 million
Dec 2, 11 AM $ 0.000158
+0.00%
$ 158,098 $ 1.59 million
Dec 2, 10 AM $ 0.000157
+0.25%
$ 156,542 $ 1.59 million
Dec 2, 7 AM $ 0.000157
-2.70%
$ 156,558 $ 1.58 million
Dec 2, 6 AM $ 0.000162
+0.30%
$ 161,527 $ 1.58 million
Dec 2, 4 AM $ 0.000161
+0.18%
$ 161,065 $ 1.58 million
Dec 2, 3 AM $ 0.000161
-0.13%
$ 160,780 $ 1.58 million
Dec 2, 2 AM $ 0.000161
-0.01%
$ 161,139 $ 1.58 million
Dec 2, 1 AM $ 0.000161
-0.49%
$ 161,498 $ 1.57 million
Dec 2, 12 AM $ 0.000161
+3.14%
$ 160,885 $ 1.57 million
Dec 1, 11 PM $ 0.000156
+0.67%
$ 156,135 $ 1.58 million
Dec 1, 10 PM $ 0.000155
-0.78%
$ 155,090 $ 1.58 million
Dec 1, 9 PM $ 0.000155
+0.50%
$ 155,392 $ 1.57 million
Dec 1, 8 PM $ 0.000155
-2.89%
$ 155,058 $ 1.55 million
Dec 1, 7 PM $ 0.00016
+0.00%
$ 159,921 $ 1.54 million
Dec 1, 6 PM $ 0.000161
+0.00%
$ 160,877 $ 1.54 million
Dec 1, 5 PM $ 0.00016
+0.11%
$ 160,030 $ 1.55 million
Dec 1, 4 PM $ 0.000162
-3.01%
$ 161,617 $ 1.55 million
Dec 1, 3 PM $ 0.000166
-7.23%
$ 165,731 $ 1.55 million
Dec 1, 12 PM $ 0.000184
+0.00%
$ 183,749 $ 1.58 million
Dec 1, 11 AM $ 0.000189
+0.00%
$ 188,783 $ 1.6 million
Dec 1, 4 AM $ 0.00016
-4.02%
$ 160,095 $ 1.58 million
Dec 1, 3 AM $ 0.000165
-0.90%
$ 165,154 $ 1.58 million
Dec 1, 2 AM $ 0.000166
-0.04%
$ 165,835 $ 1.59 million
Dec 1, 1 AM $ 0.000172
-4.40%
$ 172,089 $ 1.59 million
Nov 30, 11 PM $ 0.000192
-0.28%
$ 192,372 $ 1.67 million
Nov 30, 10 PM $ 0.000192
+0.00%
$ 192,314 $ 1.69 million
Nov 30, 9 PM $ 0.000192
+0.43%
$ 192,324 $ 1.69 million
Nov 30, 8 PM $ 0.000191
-4.05%
$ 191,313 $ 1.69 million
Nov 30, 7 PM $ 0.000199
-0.27%
$ 199,109 $ 1.69 million
Nov 30, 6 PM $ 0.0002
-0.02%
$ 199,660 $ 1.69 million
Nov 30, 5 PM $ 0.0002
-0.82%
$ 199,758 $ 1.69 million