Shield Historical Data

Shield Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.000153
-1.45%
$ 153,002 $ 18,353
Dec 7, 8 PM $ 0.000154
+0.89%
$ 153,564 $ 18,436
Dec 7, 7 PM $ 0.000152
+0.14%
$ 152,110 $ 18,320
Dec 7, 6 PM $ 0.000152
+0.80%
$ 151,910 $ 18,292
Dec 7, 5 PM $ 0.000149
+6.08%
$ 148,656 $ 17,863
Dec 7, 4 PM $ 0.00014
-0.35%
$ 139,656 $ 16,956
Dec 7, 3 PM $ 0.00014
-1.04%
$ 140,186 $ 16,963
Dec 7, 2 PM $ 0.000141
-2.52%
$ 140,864 $ 16,178
Dec 7, 9 AM $ 0.000144
+0.00%
$ 144,018 $ 16,516
Dec 7, 6 AM $ 0.000145
-9.14%
$ 144,907 $ 16,232
Dec 7, 5 AM $ 0.000159
-1.34%
$ 159,476 $ 15,436
Dec 7, 4 AM $ 0.000162
-0.40%
$ 161,515 $ 15,419
Dec 7, 3 AM $ 0.000162
+0.29%
$ 162,160 $ 15,741
Dec 7, 2 AM $ 0.000162
+0.48%
$ 161,649 $ 15,698
Dec 7, 1 AM $ 0.000161
-0.80%
$ 160,809 $ 15,648
Dec 7, 12 AM $ 0.000162
+0.28%
$ 162,135 $ 15,543
Dec 6, 11 PM $ 0.000161
-0.35%
$ 161,372 $ 15,503
Dec 6, 10 PM $ 0.000162
-0.36%
$ 161,906 $ 15,527
Dec 6, 9 PM $ 0.000162
-1.50%
$ 162,461 $ 15,472
Dec 6, 8 PM $ 0.000164
+0.19%
$ 164,345 $ 15,279
Dec 6, 7 PM $ 0.000165
-0.39%
$ 165,350 $ 15,225
Dec 6, 6 PM $ 0.000165
+0.00%
$ 165,205 $ 15,546
Dec 6, 5 PM $ 0.000165
-4.62%
$ 165,172 $ 15,534
Dec 6, 4 PM $ 0.000173
+0.82%
$ 172,691 $ 15,006
Dec 6, 3 PM $ 0.000172
-0.10%
$ 172,450 $ 14,881
Dec 6, 2 PM $ 0.000171
+0.00%
$ 171,497 $ 14,996
Dec 6, 12 PM $ 0.000169
-0.61%
$ 169,266 $ 14,749
Dec 6, 11 AM $ 0.000169
+0.12%
$ 169,315 $ 14,652
Dec 6, 10 AM $ 0.000169
+2.29%
$ 169,109 $ 14,345
Dec 6, 4 AM $ 0.000193
+0.00%
$ 192,605 $ 4,624
Dec 6, 1 AM $ 0.000191
+0.00%
$ 191,373 $ 4,595
Dec 6, 12 AM $ 0.000192
+0.00%
$ 192,414 $ 4,533
Dec 5, 11 PM $ 0.000193
+0.89%
$ 193,127 $ 4,497
Dec 5, 9 PM $ 0.000192
+2.95%
$ 191,815 $ 4,394
Dec 5, 8 PM $ 0.000186
+3.36%
$ 186,299 $ 3,630
Dec 5, 7 PM $ 0.000175
+6.07%
$ 174,986 $ 3,388
Dec 5, 6 PM $ 0.000165
-6.79%
$ 164,958 $ 2,077
Dec 5, 5 PM $ 0.000177
-4.68%
$ 176,952 $ 2,004
Dec 5, 4 PM $ 0.000185
-3.52%
$ 184,632 $ 1,510
Dec 5, 3 PM $ 0.000192
+1.45%
$ 191,960 $ 1,542
Dec 5, 2 PM $ 0.000191
+0.10%
$ 191,199 $ 1,433
Dec 5, 1 PM $ 0.000193
+0.00%
$ 192,759 $ 1,436
Dec 5, 12 PM $ 0.000193
-0.66%
$ 192,765 $ 1,449
Dec 5, 11 AM $ 0.000195
+0.00%
$ 194,519 $ 1,388
Dec 5, 8 AM $ 0.000196
-0.44%
$ 195,818 $ 1.8 million
Dec 5, 7 AM $ 0.000197
+0.09%
$ 196,595 $ 1.81 million
Dec 5, 5 AM $ 0.000195
+0.00%
$ 195,054 $ 1.8 million
Dec 5, 4 AM $ 0.000195
-0.45%
$ 195,179 $ 1.8 million
Dec 5, 3 AM $ 0.000197
+0.22%
$ 196,802 $ 1.8 million
Dec 5, 2 AM $ 0.000195
+0.00%
$ 195,411 $ 1.81 million