Shield Historical Data

Shield Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 0.0002
+1.04%
$ 199,575 $ 1.7 million
Nov 30, 12 PM $ 0.000196
+0.14%
$ 196,089 $ 1.69 million
Nov 30, 11 AM $ 0.000196
-0.44%
$ 196,091 $ 1.68 million
Nov 30, 10 AM $ 0.000196
+0.05%
$ 196,417 $ 1.68 million
Nov 30, 8 AM $ 0.000196
+0.15%
$ 195,587 $ 1.68 million
Nov 30, 7 AM $ 0.000194
+0.09%
$ 194,304 $ 1.68 million
Nov 30, 6 AM $ 0.000194
-3.80%
$ 194,234 $ 1.67 million
Nov 30, 5 AM $ 0.000202
-0.28%
$ 201,593 $ 1.67 million
Nov 30, 4 AM $ 0.000202
-5.91%
$ 202,096 $ 1.67 million
Nov 29, 10 PM $ 0.000191
+0.00%
$ 191,260 $ 1.66 million
Nov 29, 9 PM $ 0.000201
+0.00%
$ 201,251 $ 1.66 million
Nov 29, 8 PM $ 0.000201
-12.26%
$ 200,787 $ 1.67 million
Nov 29, 7 PM $ 0.000229
+0.13%
$ 229,333 $ 1.66 million
Nov 29, 6 PM $ 0.000227
+0.02%
$ 226,650 $ 1.66 million
Nov 29, 5 PM $ 0.000227
+19.49%
$ 226,587 $ 1.65 million
Nov 29, 4 PM $ 0.000189
+0.00%
$ 188,888 $ 1.67 million
Nov 29, 3 PM $ 0.000187
+0.23%
$ 187,500 $ 1.66 million
Nov 29, 2 PM $ 0.000187
-0.11%
$ 187,089 $ 1.66 million
Nov 29, 1 PM $ 0.000187
-0.03%
$ 187,185 $ 1.66 million
Nov 29, 12 PM $ 0.000187
+0.14%
$ 187,204 $ 1.66 million
Nov 29, 11 AM $ 0.000187
+0.00%
$ 186,856 $ 1.66 million
Nov 29, 10 AM $ 0.000187
+0.00%
$ -- $ 1.66 million
Nov 29, 8 AM $ 0.000187
+0.14%
$ 187,353 $ 1.67 million
Nov 29, 7 AM $ 0.000187
+0.22%
$ 187,433 $ 1.66 million
Nov 29, 6 AM $ 0.000189
+0.00%
$ 188,523 $ 1.67 million
Nov 29, 2 AM $ 0.000188
+0.46%
$ 187,729 $ 1.68 million
Nov 29, 1 AM $ 0.000188
+2.09%
$ 187,508 $ 1.68 million
Nov 28, 10 PM $ 0.000184
+0.00%
$ -- $ 1.68 million
Nov 28, 9 PM $ 0.000185
+0.00%
$ 184,806 $ 1.69 million
Nov 28, 8 PM $ 0.000185
-4.63%
$ 184,804 $ 1.69 million
Nov 28, 7 PM $ 0.000194
+0.27%
$ 193,785 $ 1.69 million
Nov 28, 6 PM $ 0.000185
-4.56%
$ 184,829 $ 1.68 million
Nov 28, 5 PM $ 0.000194
-3.49%
$ 193,623 $ 1.67 million
Nov 28, 4 PM $ 0.000204
+0.00%
$ 203,540 $ 1.68 million
Nov 28, 3 PM $ 0.000204
+0.00%
$ 203,767 $ 1.7 million
Nov 28, 1 PM $ 0.000201
+0.00%
$ 201,404 $ 1.68 million
Nov 28, 12 PM $ 0.000202
-0.67%
$ 201,558 $ 1.68 million
Nov 28, 11 AM $ 0.000203
-3.67%
$ 202,839 $ 1.68 million
Nov 28, 10 AM $ 0.000211
+2.20%
$ 210,545 $ 1.69 million
Nov 28, 9 AM $ 0.000204
+0.00%
$ 203,626 $ 1.69 million
Nov 28, 8 AM $ 0.000203
-0.20%
$ 203,400 $ 1.67 million
Nov 28, 7 AM $ 0.000204
+0.27%
$ 204,400 $ 1.67 million
Nov 28, 6 AM $ 0.000204
-0.21%
$ 204,196 $ 1.67 million
Nov 28, 4 AM $ 0.000203
-0.05%
$ 203,428 $ 1.67 million
Nov 28, 3 AM $ 0.000203
-0.05%
$ 203,011 $ 1.66 million
Nov 28, 1 AM $ 0.000203
+0.00%
$ 203,387 $ 1.66 million
Nov 28, 12 AM $ 0.000203
+0.36%
$ 203,459 $ 1.67 million
Nov 27, 11 PM $ 0.000203
+0.00%
$ 202,779 $ 1.67 million
Nov 27, 10 PM $ 0.000205
+0.00%
$ 204,851 $ 1.67 million
Nov 27, 9 PM $ 0.000205
+0.09%
$ 204,907 $ 1.68 million