Shield Historical Data

Shield Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.000212
-2.70%
$ 211,580 $ 1.67 million
Nov 27, 6 PM $ 0.000218
+0.23%
$ 217,990 $ 1.67 million
Nov 27, 5 PM $ 0.000218
-3.46%
$ 217,636 $ 1.66 million
Nov 27, 4 PM $ 0.000225
+0.37%
$ 225,457 $ 1.67 million
Nov 27, 3 PM $ 0.000225
-3.47%
$ 225,424 $ 1.66 million
Nov 27, 2 PM $ 0.000233
+0.00%
$ -- $ 1.65 million
Nov 27, 11 AM $ 0.000236
+0.00%
$ 236,125 $ 1.67 million
Nov 27, 8 AM $ 0.000236
+0.00%
$ 236,246 $ 1.67 million
Nov 27, 7 AM $ 0.000236
+0.95%
$ 236,066 $ 1.67 million
Nov 27, 5 AM $ 0.000245
-0.16%
$ 244,610 $ 1.67 million
Nov 27, 4 AM $ 0.000245
+0.14%
$ 245,482 $ 1.67 million
Nov 27, 3 AM $ 0.000246
+0.07%
$ 245,884 $ 1.67 million
Nov 27, 2 AM $ 0.000246
+0.20%
$ 246,312 $ 1.67 million
Nov 27, 1 AM $ 0.000246
-1.08%
$ 245,805 $ 1.67 million
Nov 27, 12 AM $ 0.000249
-0.05%
$ 248,782 $ 1.67 million
Nov 26, 11 PM $ 0.00025
+8.61%
$ 250,341 $ 1.67 million
Nov 26, 10 PM $ 0.000243
+0.05%
$ 243,398 $ 1.66 million
Nov 26, 9 PM $ 0.000243
+0.96%
$ 243,084 $ 1.66 million
Nov 26, 8 PM $ 0.000241
-0.70%
$ 240,576 $ 1.66 million
Nov 26, 7 PM $ 0.000242
+2.34%
$ 242,422 $ 1.67 million
Nov 26, 6 PM $ 0.000237
+10.04%
$ 236,875 $ 1.66 million
Nov 26, 5 PM $ 0.00022
+0.30%
$ 219,977 $ 1.65 million
Nov 26, 2 PM $ 0.000235
+0.03%
$ 234,810 $ 1.58 million
Nov 26, 11 AM $ 0.00025
+0.00%
$ 250,035 $ 1.57 million
Nov 26, 10 AM $ 0.00025
+0.06%
$ 250,182 $ 1.57 million
Nov 26, 9 AM $ 0.00025
-0.18%
$ 250,394 $ 1.57 million
Nov 26, 8 AM $ 0.000252
-0.34%
$ 251,866 $ 1.57 million
Nov 26, 7 AM $ 0.000253
+0.11%
$ 253,055 $ 1.58 million
Nov 26, 6 AM $ 0.000253
-0.10%
$ 252,682 $ 1.59 million
Nov 26, 5 AM $ 0.000253
+0.30%
$ 252,657 $ 1.59 million
Nov 26, 4 AM $ 0.000251
-1.21%
$ 251,263 $ 1.58 million
Nov 26, 3 AM $ 0.00026
-0.51%
$ 259,852 $ 1.59 million
Nov 25, 11 PM $ 0.000261
+2.52%
$ 261,139 $ 1.59 million
Nov 25, 8 PM $ 0.000253
+0.57%
$ 252,684 $ 1.58 million
Nov 25, 7 PM $ 0.00025
+0.77%
$ 249,884 $ 1.57 million
Nov 25, 2 PM $ 0.000248
+0.00%
$ 247,919 $ 1.57 million
Nov 25, 1 PM $ 0.00025
+0.00%
$ 249,767 $ 1.57 million
Nov 25, 12 PM $ 0.000247
+0.05%
$ 246,524 $ 1.56 million
Nov 25, 11 AM $ 0.000246
-0.03%
$ 246,474 $ 1.56 million
Nov 25, 10 AM $ 0.000246
-0.47%
$ 245,543 $ 1.56 million
Nov 25, 9 AM $ 0.000244
-4.99%
$ 244,052 $ 1.55 million
Nov 25, 8 AM $ 0.000257
-0.46%
$ 256,781 $ 1.56 million
Nov 25, 7 AM $ 0.000258
-0.12%
$ 257,955 $ 1.57 million
Nov 25, 6 AM $ 0.000258
-0.31%
$ 258,441 $ 1.57 million
Nov 25, 5 AM $ 0.00026
+0.00%
$ 260,160 $ 1.58 million
Nov 25, 4 AM $ 0.00026
-0.57%
$ 260,008 $ 1.58 million
Nov 25, 3 AM $ 0.000261
+0.81%
$ 260,554 $ 1.58 million
Nov 25, 1 AM $ 0.000265
+0.00%
$ 264,715 $ 1.58 million
Nov 25, 12 AM $ 0.000268
-1.67%
$ 268,432 $ 1.58 million
Nov 24, 11 PM $ 0.000275
+0.00%
$ 274,584 $ 1.59 million