Shield Historical Data

Shield Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000195
+0.00%
$ 194,668 $ 1.8 million
Dec 5, 12 AM $ 0.000195
+0.52%
$ 194,821 $ 1.79 million
Dec 4, 11 PM $ 0.000193
-0.37%
$ 193,171 $ 1.78 million
Dec 4, 10 PM $ 0.000193
+0.15%
$ 193,495 $ 1.79 million
Dec 4, 9 PM $ 0.000194
+0.25%
$ 194,362 $ 1.78 million
Dec 4, 8 PM $ 0.000193
+0.04%
$ 192,854 $ 1.79 million
Dec 4, 7 PM $ 0.000192
-1.59%
$ 191,608 $ 1.78 million
Dec 4, 6 PM $ 0.000196
+0.19%
$ 195,687 $ 1.79 million
Dec 4, 5 PM $ 0.000196
-0.21%
$ 195,723 $ 1.79 million
Dec 4, 4 PM $ 0.000198
+0.73%
$ 198,153 $ 1.83 million
Dec 4, 3 PM $ 0.000197
-4.66%
$ 197,127 $ 1.81 million
Dec 4, 2 PM $ 0.000209
+0.31%
$ 208,900 $ 1.79 million
Dec 4, 1 PM $ 0.000212
-0.04%
$ 211,744 $ 1.8 million
Dec 4, 12 PM $ 0.000212
-1.66%
$ 212,145 $ 1.81 million
Dec 4, 11 AM $ 0.000216
-0.30%
$ 215,863 $ 1.81 million
Dec 4, 10 AM $ 0.000217
+0.00%
$ 216,929 $ 1.82 million
Dec 4, 9 AM $ 0.000216
+0.16%
$ 215,592 $ 1.82 million
Dec 4, 8 AM $ 0.000215
-0.17%
$ 215,286 $ 1.81 million
Dec 4, 4 AM $ 0.000216
-0.50%
$ 215,639 $ 1.82 million
Dec 4, 3 AM $ 0.000214
+0.00%
$ 214,264 $ 1.83 million
Dec 4, 2 AM $ 0.000214
+1.07%
$ 214,296 $ 1.83 million
Dec 4, 1 AM $ 0.000212
-0.03%
$ 211,506 $ 1.82 million
Dec 4, 12 AM $ 0.000211
-0.40%
$ 211,234 $ 1.82 million
Dec 3, 11 PM $ 0.000208
-0.88%
$ 208,171 $ 1.81 million
Dec 3, 10 PM $ 0.000208
+0.00%
$ 208,078 $ 1.81 million
Dec 3, 9 PM $ 0.000204
+0.00%
$ 204,376 $ 1.79 million
Dec 3, 8 PM $ 0.000204
-1.43%
$ 204,490 $ 1.78 million
Dec 3, 7 PM $ 0.000208
-0.65%
$ 207,672 $ 1.77 million
Dec 3, 6 PM $ 0.000208
+0.00%
$ 208,431 $ 1.78 million
Dec 3, 5 PM $ 0.000208
+0.51%
$ 207,525 $ 1.78 million
Dec 3, 3 PM $ 0.000205
-3.25%
$ 205,315 $ 1.75 million
Dec 3, 2 PM $ 0.000216
+0.74%
$ 215,558 $ 1.74 million
Dec 3, 1 PM $ 0.0002
+0.21%
$ 199,871 $ 1.76 million
Dec 3, 12 PM $ 0.000199
+0.24%
$ 199,380 $ 1.75 million
Dec 3, 11 AM $ 0.000199
+0.13%
$ 198,655 $ 1.74 million
Dec 3, 10 AM $ 0.000197
+0.00%
$ 196,843 $ 1.74 million
Dec 3, 9 AM $ 0.000197
-0.18%
$ 196,835 $ 1.74 million
Dec 3, 8 AM $ 0.000193
-2.82%
$ 192,707 $ 1.74 million
Dec 3, 7 AM $ 0.000198
-0.80%
$ 198,231 $ 1.74 million
Dec 3, 6 AM $ 0.000197
-3.84%
$ 197,454 $ 1.75 million
Dec 3, 5 AM $ 0.000205
-6.32%
$ 205,185 $ 1.74 million
Dec 3, 4 AM $ 0.000218
+0.13%
$ 218,090 $ 1.73 million
Dec 3, 3 AM $ 0.000197
+0.00%
$ 197,391 $ 1.71 million
Dec 3, 12 AM $ 0.000194
+1.59%
$ 194,165 $ 1.69 million
Dec 2, 11 PM $ 0.000191
+2.02%
$ 190,903 $ 1.69 million
Dec 2, 10 PM $ 0.000187
-0.39%
$ 186,890 $ 1.7 million
Dec 2, 9 PM $ 0.000189
+2.19%
$ 189,377 $ 1.69 million
Dec 2, 8 PM $ 0.000186
+0.94%
$ 185,731 $ 1.68 million
Dec 2, 7 PM $ 0.000183
+0.21%
$ 183,415 $ 1.71 million
Dec 2, 6 PM $ 0.000186
+0.00%
$ 186,031 $ 1.7 million