Shield Historical Data

Shield Page 28
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.000275
-0.12%
$ 275,431 $ 1.59 million
Nov 24, 8 PM $ 0.000276
+1.91%
$ 275,761 $ 1.6 million
Nov 24, 7 PM $ 0.000275
+0.00%
$ 274,692 $ 1.59 million
Nov 24, 6 PM $ 0.000274
-2.40%
$ 274,307 $ 1.58 million
Nov 24, 5 PM $ 0.00028
+0.46%
$ 280,374 $ 1.58 million
Nov 24, 4 PM $ 0.000278
-0.03%
$ 278,224 $ 1.54 million
Nov 24, 3 PM $ 0.00028
+0.00%
$ 280,291 $ 1.52 million
Nov 24, 2 PM $ 0.000278
-2.44%
$ 277,951 $ 1.51 million
Nov 24, 1 PM $ 0.000286
+0.50%
$ 286,480 $ 1.51 million
Nov 24, 12 PM $ 0.000286
+1.56%
$ 285,521 $ 1.51 million
Nov 24, 11 AM $ 0.000282
+0.00%
$ 281,698 $ 1.51 million
Nov 24, 10 AM $ 0.000282
-0.37%
$ 281,978 $ 1.5 million
Nov 24, 9 AM $ 0.000284
-1.30%
$ 283,862 $ 1.5 million
Nov 24, 8 AM $ 0.000287
-0.46%
$ 287,448 $ 1.52 million
Nov 24, 7 AM $ 0.000288
-2.00%
$ 287,711 $ 1.52 million
Nov 24, 6 AM $ 0.000295
+0.00%
$ 295,469 $ 1.53 million
Nov 24, 5 AM $ 0.000296
+1.49%
$ 295,700 $ 1.54 million
Nov 24, 4 AM $ 0.000291
-0.74%
$ 291,323 $ 1.52 million
Nov 24, 3 AM $ 0.000294
+0.00%
$ 293,546 $ 1.53 million
Nov 24, 2 AM $ 0.000292
+4.01%
$ 292,009 $ 1.53 million
Nov 24, 1 AM $ 0.000281
+0.00%
$ 280,616 $ 1.49 million
Nov 24, 12 AM $ 0.000283
+0.00%
$ 282,823 $ 1.49 million
Nov 23, 11 PM $ 0.000285
-0.25%
$ 284,632 $ 1.51 million
Nov 23, 10 PM $ 0.000285
-0.06%
$ 285,259 $ 1.52 million
Nov 23, 8 PM $ 0.000284
+0.00%
$ 283,592 $ 1.52 million
Nov 23, 7 PM $ 0.000282
+1.08%
$ 282,136 $ 1.52 million
Nov 23, 6 PM $ 0.000279
+0.01%
$ 278,574 $ 1.5 million
Nov 23, 5 PM $ 0.000278
-0.78%
$ 278,451 $ 1.5 million
Nov 23, 4 PM $ 0.000281
+0.00%
$ 281,247 $ 1.52 million
Nov 23, 3 PM $ 0.00028
+0.13%
$ 280,014 $ 1.52 million
Nov 23, 2 PM $ 0.000282
+2.90%
$ 281,658 $ 1.51 million
Nov 23, 1 PM $ 0.000273
+0.03%
$ 273,203 $ 1.52 million
Nov 23, 12 PM $ 0.000273
+2.04%
$ 273,224 $ 1.52 million
Nov 23, 7 AM $ 0.000266
-0.90%
$ 266,465 $ 1.5 million
Nov 23, 6 AM $ 0.000269
+0.00%
$ 269,070 $ 1.52 million
Nov 23, 5 AM $ 0.000269
-0.98%
$ 269,283 $ 1.51 million
Nov 23, 4 AM $ 0.000272
+0.00%
$ 272,137 $ 1.52 million
Nov 23, 3 AM $ 0.000274
+0.00%
$ 274,377 $ 1.51 million
Nov 23, 2 AM $ 0.000273
-0.79%
$ 272,913 $ 1.52 million
Nov 23, 1 AM $ 0.000275
+0.34%
$ 274,962 $ 1.49 million
Nov 23, 12 AM $ 0.000275
-0.25%
$ 274,809 $ 1.49 million
Nov 22, 11 PM $ 0.000276
-0.87%
$ 275,709 $ 1.49 million
Nov 22, 9 PM $ 0.000274
+0.58%
$ 274,456 $ 1.47 million
Nov 22, 8 PM $ 0.000273
-0.90%
$ 273,070 $ 1.47 million
Nov 22, 7 PM $ 0.000275
+8.24%
$ 275,441 $ 1.48 million
Nov 22, 6 PM $ 0.000253
-0.68%
$ 253,485 $ 1.47 million
Nov 22, 2 PM $ 0.00027
+0.83%
$ 270,307 $ 1.46 million
Nov 22, 1 PM $ 0.00027
+0.16%
$ 269,663 $ 1.45 million
Nov 22, 12 PM $ 0.000272
+0.76%
$ 271,682 $ 1.45 million
Nov 22, 11 AM $ 0.000269
+0.16%
$ 268,624 $ 1.45 million