Shield Historical Data

Shield Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000268
+1.69%
$ 268,195 $ 1.45 million
Nov 22, 8 AM $ 0.000264
-0.96%
$ 263,558 $ 1.46 million
Nov 22, 7 AM $ 0.000265
+2.58%
$ 265,434 $ 1.47 million
Nov 22, 6 AM $ 0.000258
+0.40%
$ 257,671 $ 1.47 million
Nov 22, 5 AM $ 0.000257
+0.54%
$ 257,315 $ 1.45 million
Nov 22, 4 AM $ 0.000256
+0.32%
$ 255,925 $ 1.46 million
Nov 22, 1 AM $ 0.000259
+1.03%
$ 259,153 $ 1.48 million
Nov 22, 12 AM $ 0.000258
+1.18%
$ 257,661 $ 1.47 million
Nov 21, 11 PM $ 0.000254
+0.20%
$ 254,104 $ 1.46 million
Nov 21, 10 PM $ 0.000257
-0.16%
$ 256,911 $ 1.46 million
Nov 21, 9 PM $ 0.000258
+1.98%
$ 257,511 $ 1.48 million
Nov 21, 8 PM $ 0.000252
-0.80%
$ 252,201 $ 1.45 million
Nov 21, 7 PM $ 0.000256
+1.09%
$ 255,696 $ 1.47 million
Nov 21, 6 PM $ 0.000253
-0.27%
$ 253,129 $ 1.47 million
Nov 21, 5 PM $ 0.000254
+6.13%
$ 253,770 $ 1.48 million
Nov 21, 4 PM $ 0.000238
-0.03%
$ 237,573 $ 1.45 million
Nov 21, 3 PM $ 0.000237
-2.86%
$ 237,165 $ 1.44 million
Nov 21, 2 PM $ 0.000242
+0.07%
$ 242,062 $ 1.48 million
Nov 21, 1 PM $ 0.000241
+0.01%
$ 240,618 $ 1.46 million
Nov 21, 12 PM $ 0.000241
+2.99%
$ 240,611 $ 1.46 million
Nov 21, 11 AM $ 0.000236
+0.51%
$ 236,311 $ 1.43 million
Nov 21, 10 AM $ 0.000234
-0.27%
$ 233,848 $ 1.44 million
Nov 21, 9 AM $ 0.000237
-0.26%
$ 236,983 $ 1.44 million
Nov 21, 8 AM $ 0.000237
+1.78%
$ 237,228 $ 1.46 million
Nov 21, 7 AM $ 0.000233
-9.49%
$ 233,049 $ 1.45 million
Nov 21, 6 AM $ 0.000257
-2.84%
$ 257,475 $ 1.49 million
Nov 21, 5 AM $ 0.000265
-1.43%
$ 265,260 $ 1.49 million
Nov 21, 4 AM $ 0.000271
-0.24%
$ 271,284 $ 1.49 million
Nov 21, 3 AM $ 0.000273
-0.77%
$ 273,295 $ 1.49 million
Nov 21, 2 AM $ 0.000276
-2.04%
$ 276,373 $ 1.5 million
Nov 21, 1 AM $ 0.000283
-0.21%
$ 283,209 $ 1.52 million
Nov 21, 12 AM $ 0.000282
-0.06%
$ 281,871 $ 1.52 million
Nov 20, 11 PM $ 0.000283
+0.46%
$ 283,175 $ 1.51 million
Nov 20, 10 PM $ 0.00028
+0.00%
$ 279,974 $ 1.54 million
Nov 20, 9 PM $ 0.000275
+2.63%
$ 275,256 $ 1.53 million
Nov 20, 8 PM $ 0.000266
+0.00%
$ 266,226 $ 1.51 million
Nov 20, 7 PM $ 0.000266
+0.59%
$ 266,211 $ 1.5 million
Nov 20, 6 PM $ 0.000267
+0.71%
$ 267,191 $ 1.5 million
Nov 20, 5 PM $ 0.000265
-4.98%
$ 264,914 $ 1.5 million
Nov 20, 4 PM $ 0.000277
-16.49%
$ 276,815 $ 1.51 million
Nov 20, 3 PM $ 0.00033
-1.02%
$ 330,030 $ 1.58 million
Nov 20, 2 PM $ 0.000333
-3.58%
$ 333,119 $ 1.58 million
Nov 20, 1 PM $ 0.000345
-1.14%
$ 344,609 $ 1.59 million
Nov 20, 12 PM $ 0.000349
+0.01%
$ 349,369 $ 1.59 million
Nov 20, 11 AM $ 0.000347
-0.05%
$ 347,472 $ 1.59 million
Nov 20, 10 AM $ 0.000347
-0.04%
$ 346,772 $ 1.59 million
Nov 20, 9 AM $ 0.000348
-0.51%
$ 348,227 $ 1.58 million
Nov 20, 8 AM $ 0.00035
+2.56%
$ 349,959 $ 1.6 million
Nov 20, 7 AM $ 0.00034
+0.00%
$ 340,150 $ 1.6 million
Nov 20, 6 AM $ 0.00034
-0.85%
$ 339,917 $ 1.59 million