Shield Historical Data

Shield Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000258
+3.30%
$ 258,513 $ 172,901
Dec 17, 2025 $ 0.000248
-22.67%
$ 247,878 $ 150,017
Dec 16, 2025 $ 0.000286
-0.92%
$ 320,644 $ 152,262
Dec 15, 2025 $ 0.000292
+44.67%
$ 288,236 $ 113,142
Dec 14, 2025 $ 0.000203
+6.01%
$ 199,474 $ 98,734
Dec 13, 2025 $ 0.000218
+14.48%
$ 218,417 $ 91,335
Dec 12, 2025 $ 0.000291
+97.83%
$ 291,289 $ 78,983
Dec 11, 2025 $ 0.000146
-11.92%
$ 146,156 $ 39,111
Dec 10, 2025 $ 0.000172
-3.40%
$ 172,269 $ 38,444
Dec 9, 2025 $ 0.000179
+9.69%
$ 178,567 $ 36,089
Dec 8, 2025 $ 0.000144
-2.14%
$ 143,793 $ 22,344
Dec 7, 2025 $ 0.000147
-9.26%
$ 146,704 $ 18,523
Dec 6, 2025 $ 0.000161
-16.13%
$ 161,372 $ 15,503
Dec 5, 2025 $ 0.000193
-0.35%
$ 193,127 $ 4,497
Dec 4, 2025 $ 0.000193
-8.91%
$ 193,171 $ 1.78 million
Dec 3, 2025 $ 0.000208
+8.80%
$ 208,171 $ 1.81 million
Dec 2, 2025 $ 0.000191
+22.38%
$ 190,903 $ 1.69 million
Dec 1, 2025 $ 0.000156
-13.26%
$ 156,135 $ 1.58 million
Nov 30, 2025 $ 0.000192
-10.46%
$ 192,372 $ 1.69 million
Nov 29, 2025 $ 0.000191
+4.13%
$ 191,260 $ 1.66 million
Nov 28, 2025 $ 0.000184
-8.99%
$ 184,499 $ 1.68 million
Nov 27, 2025 $ 0.000205
-17.70%
$ 202,779 $ 1.67 million
Nov 26, 2025 $ 0.000243
-6.81%
$ 250,341 $ 1.66 million
Nov 25, 2025 $ 0.000253
-7.44%
$ 261,139 $ 1.58 million
Nov 24, 2025 $ 0.000275
-2.61%
$ 274,584 $ 1.59 million
Nov 23, 2025 $ 0.000285
+3.54%
$ 284,632 $ 1.52 million
Nov 22, 2025 $ 0.000274
+7.78%
$ 275,709 $ 1.47 million
Nov 21, 2025 $ 0.000257
-8.91%
$ 254,104 $ 1.46 million
Nov 20, 2025 $ 0.00028
-17.95%
$ 283,175 $ 1.54 million
Nov 19, 2025 $ 0.000318
-21.85%
$ 317,811 $ 1.55 million
Nov 18, 2025 $ 0.000407
+12.35%
$ 407,738 $ 1.64 million
Nov 17, 2025 $ 0.000362
+4.53%
$ 362,417 $ 1.57 million
Nov 16, 2025 $ 0.000343
+4.08%
$ 346,743 $ 1.6 million
Nov 15, 2025 $ 0.000328
+1.53%
$ 328,875 $ 1.64 million
Nov 14, 2025 $ 0.000339
-0.27%
$ 338,601 $ 1.64 million
Nov 13, 2025 $ 0.000335
-9.17%
$ 336,950 $ 1.66 million
Nov 12, 2025 $ 0.000402
-5.57%
$ -- $ 1.75 million
Nov 11, 2025 $ 0.000426
-8.24%
$ 425,794 $ 1.74 million
Nov 10, 2025 $ 0.00046
-15.66%
$ 460,203 $ 1.81 million
Nov 9, 2025 $ 0.000546
-5.88%
$ 546,299 $ 1.79 million
Nov 8, 2025 $ 0.000583
-11.98%
$ 583,153 $ 1.7 million
Nov 7, 2025 $ 0.000663
+26.25%
$ 663,295 $ 1.69 million
Nov 6, 2025 $ 0.000525
+29.28%
$ 525,407 $ 1.6 million
Nov 5, 2025 $ 0.000406
+40.66%
$ 406,423 $ 1.63 million
Nov 4, 2025 $ 0.00029
-8.74%
$ 290,213 $ 1.5 million
Nov 3, 2025 $ 0.000317
-31.93%
$ 317,325 $ 1.64 million
Nov 2, 2025 $ 0.000469
-2.03%
$ 465,396 $ 1.73 million
Nov 1, 2025 $ 0.000479
-24.38%
$ 478,674 $ 1.71 million
Oct 31, 2025 $ 0.000631
-10.42%
$ 633,924 $ 1.68 million
Oct 30, 2025 $ 0.000717
-38.81%
$ 704,760 $ 1.62 million