Shield Historical Data

Shield Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000147
+0.00%
$ 14,715 $ 72
Mar 4, 6 PM $ 0.0000147
+0.00%
$ 14,665 $ 72
Mar 4, 5 PM $ 0.0000146
-0.59%
$ 14,553 $ 71
Mar 4, 4 PM $ 0.0000146
+0.31%
$ -- $ 68
Mar 3, 6 PM $ 0.0000135
-0.13%
$ 13,474 $ 33
Mar 3, 4 PM $ 0.0000135
+0.00%
$ 13,469 $ 32
Mar 3, 3 PM $ 0.0000132
+0.44%
$ 13,173 $ 29
Mar 3, 2 PM $ 0.0000132
+0.53%
$ 13,218 $ 18
Mar 3, 1 PM $ 0.0000132
-0.46%
$ 13,225 $ 18
Mar 3, 12 PM $ 0.0000133
+0.00%
$ 13,262 $ 18
Mar 3, 11 AM $ 0.0000132
+0.03%
$ 13,228 $ 18
Mar 2, 11 PM $ 0.0000135
+0.68%
$ 13,523 $ 328
Mar 2, 7 PM $ 0.0000137
+0.00%
$ 13,709 $ 225
Mar 2, 6 PM $ 0.0000138
+3.18%
$ 13,755 $ 226
Mar 2, 5 PM $ 0.0000135
+0.60%
$ 13,460 $ 108
Mar 1, 9 PM $ 0.000012
-0.88%
$ 11,951 $ 219
Mar 1, 8 PM $ 0.0000121
+0.00%
$ 12,069 $ 220
Mar 1, 5 PM $ 0.0000123
+0.00%
$ 12,269 $ 219
Mar 1, 4 PM $ 0.0000124
-0.58%
$ 12,441 $ 220
Mar 1, 3 PM $ 0.0000125
+0.00%
$ 12,484 $ 223
Mar 1, 1 AM $ 0.0000123
+0.00%
$ 12,257 $ 220
Feb 28, 9 PM $ 0.0000122
-0.14%
$ 12,216 $ 214
Feb 28, 8 PM $ 0.0000122
+0.75%
$ 12,217 $ 216
Feb 28, 7 PM $ 0.000012
-0.13%
$ 11,987 $ 213
Feb 28, 6 PM $ 0.0000119
+0.15%
$ 11,873 $ 211
Feb 28, 5 PM $ 0.0000118
-0.31%
$ 11,808 $ 204
Feb 27, 5 PM $ 0.0000119
+0.00%
$ 11,948 $ 2
Feb 25, 8 PM $ 0.0000128
+0.00%
$ 12,767 $ 116
Feb 25, 5 PM $ 0.0000123
+0.00%
$ 12,273 $ 16
Feb 25, 3 AM $ 0.0000113
+0.00%
$ 11,263 $ 100
Feb 23, 10 PM $ 0.0000104
+0.00%
$ 10,393 $ 249
Feb 23, 7 AM $ 0.0000112
+0.00%
$ 11,214 $ 103
Feb 23, 12 AM $ 0.0000115
-4.44%
$ 11,524 $ 345
Feb 22, 8 PM $ 0.000012
+0.08%
$ 12,033 $ 49
Feb 22, 7 PM $ 0.000012
+0.00%
$ 12,023 $ 47
Feb 21, 7 PM $ 0.0000128
+0.00%
$ 12,757 $ 13
Feb 20, 9 PM $ 0.0000128
+0.00%
$ 12,800 $ 204
Feb 20, 8 PM $ 0.0000128
-0.02%
$ 12,778 $ 203
Feb 20, 7 PM $ 0.0000128
+0.00%
$ 12,785 $ 203
Feb 20, 12 PM $ 0.0000126
+0.19%
$ 12,625 $ 154
Feb 20, 11 AM $ 0.0000127
+1.07%
$ 12,663 $ 154
Feb 19, 9 AM $ 0.000012
+0.00%
$ 11,979 $ 208
Feb 18, 9 PM $ 0.0000118
+0.00%
$ 11,818 $ 201
Feb 18, 8 PM $ 0.0000117
+0.00%
$ 11,715 $ 196
Feb 18, 6 AM $ 0.0000124
+0.00%
$ 12,431 $ 27
Feb 18, 5 AM $ 0.0000124
-0.14%
$ 12,432 $ 26
Feb 17, 3 PM $ 0.0000123
+0.00%
$ 12,259 $ 91
Feb 17, 1 PM $ 0.0000124
+0.60%
$ 12,416 $ 81
Feb 17, 10 AM $ 0.0000123
+0.00%
$ 12,312 $ 75
Feb 17, 9 AM $ 0.0000128
+0.00%
$ 12,802 $ 1