Shield Historical Data

Shield Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000013
+0.00%
$ 12,988 $ 3
Jul 11, 3 PM $ 0.0000132
+0.12%
$ 13,177 $ 3
Jul 10, 9 PM $ 0.0000129
+0.00%
$ 12,947 $ 176
Jul 10, 3 PM $ 0.0000129
+0.00%
$ 12,933 $ 175
Jul 10, 12 PM $ 0.000013
+0.00%
$ 12,980 $ 161
Jul 10, 12 AM $ 0.0000127
-2.12%
$ 12,669 $ 301
Jul 9, 11 PM $ 0.0000136
+0.00%
$ 13,586 $ 277
Jul 9, 10 PM $ 0.0000136
+0.00%
$ 13,624 $ 274
Jul 9, 12 AM $ 0.0000138
+0.00%
$ 13,796 $ 0.1
Jul 7, 12 PM $ 0.0000147
+1.70%
$ 14,677 $ 80
Jul 7, 5 AM $ 0.0000142
+0.00%
$ 14,242 $ 71
Jul 7, 12 AM $ 0.0000145
+0.00%
$ 14,513 $ 44
Jul 6, 7 PM $ 0.0000146
+0.00%
$ 14,607 $ 0
Jul 5, 3 PM $ 0.0000146
+0.00%
$ 14,631 $ 43
Jul 5, 2 PM $ 0.0000146
+0.00%
$ 14,607 $ 43
Jul 5, 4 AM $ 0.0000144
+0.00%
$ 14,393 $ 140
Jul 4, 1 PM $ 0.0000143
+0.00%
$ 14,276 $ 118
Jul 4, 12 PM $ 0.0000141
-0.10%
$ 14,105 $ 88
Jul 4, 5 AM $ 0.0000141
+0.00%
$ 14,053 $ 88
Jun 16, 7 AM $ 0.0000153
+0.00%
$ 15,346 $ 389
Jun 15, 5 PM $ 0.000017
+0.00%
$ 16,982 $ 231
Jun 15, 4 PM $ 0.0000159
+2.43%
$ 15,937 $ 66
Jun 11, 3 PM $ 0.0000138
-0.39%
$ 13,805 $ 209
Jun 11, 2 PM $ 0.000015
+0.00%
$ 14,975 $ 18
Jun 8, 11 AM $ 0.0000153
+0.00%
$ 15,260 $ 35
Jun 7, 10 AM $ 0.0000152
+2.23%
$ 15,170 $ 156
Jun 6, 10 PM $ 0.0000136
+0.00%
$ 13,631 $ 18
Jun 5, 8 PM $ 0.0000141
+0.00%
$ 14,084 $ 68
Jun 5, 3 PM $ 0.0000144
+0.00%
$ -- $ 69
Jun 4, 10 PM $ 0.0000158
+0.16%
$ 15,804 $ 30
Jun 4, 3 PM $ 0.0000158
-0.40%
$ 15,808 $ 71
Jun 4, 1 PM $ 0.0000159
+0.10%
$ 15,878 $ 88
Jun 3, 4 PM $ 0.0000166
-1.13%
$ 16,567 $ 315
Jun 3, 3 PM $ 0.0000169
+0.00%
$ 16,907 $ 286
Jun 3, 7 AM $ 0.0000173
+0.00%
$ 17,294 $ 310
Jun 3, 1 AM $ 0.0000172
+1.90%
$ 17,151 $ 236
Jun 2, 8 PM $ 0.0000184
+0.00%
$ 18,392 $ 65
Jun 2, 5 AM $ 0.0000195
-0.07%
$ 19,513 $ 279
Jun 1, 10 PM $ 0.0000195
+0.05%
$ 19,500 $ 343
Jun 1, 7 PM $ 0.0000194
-2.74%
$ 19,441 $ 220
Jun 1, 6 PM $ 0.0000193
+0.00%
$ 19,335 $ 119
Jun 1, 3 PM $ 0.0000192
+0.01%
$ 19,214 $ 133
Jun 1, 2 PM $ 0.0000192
-0.41%
$ 19,211 $ 133
Jun 1, 1 PM $ 0.0000192
+0.00%
$ 19,215 $ 116
May 31, 10 PM $ 0.0000193
+0.00%
$ 19,272 $ 220
May 31, 6 PM $ 0.000019
-0.01%
$ 19,035 $ 192
May 31, 3 PM $ 0.000019
+0.00%
$ 18,994 $ 172
May 30, 11 AM $ 0.0000201
+0.00%
$ 20,119 $ 576
May 29, 7 PM $ 0.0000224
+0.00%
$ 22,434 $ 229
May 29, 4 PM $ 0.0000227
+0.00%
$ 22,683 $ 238