Shield Historical Data

Shield Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0000146
+0.00%
$ 14,645 $ 415
May 20, 6 PM $ 0.0000165
+0.00%
$ 16,547 $ 561
May 20, 7 AM $ 0.0000164
+0.00%
$ 16,437 $ 10,223
May 20, 6 AM $ 0.0000162
+0.22%
$ 16,235 $ 10,158
May 20, 5 AM $ 0.0000161
+0.00%
$ 16,123 $ 10,132
May 20, 4 AM $ 0.0000161
-0.07%
$ 16,110 $ 10,085
May 20, 3 AM $ 0.0000161
-0.07%
$ 16,122 $ 10,084
May 20, 2 AM $ 0.0000163
+0.00%
$ 16,290 $ 10,042
May 19, 7 PM $ 0.0000191
+0.08%
$ 19,076 $ 9,680
May 19, 6 PM $ 0.0000191
+0.34%
$ 19,112 $ 9,641
May 19, 11 AM $ 0.0000137
-0.04%
$ 13,737 $ 55
May 17, 6 AM $ 0.0000145
+0.38%
$ 14,492 $ 141
May 16, 3 PM $ 0.0000138
+0.08%
$ 13,779 $ 352
May 16, 2 PM $ 0.0000137
-0.10%
$ 13,735 $ 352
May 16, 1 PM $ 0.0000137
-0.05%
$ 13,736 $ 352
May 15, 1 PM $ 0.0000158
+0.00%
$ 15,782 $ 8
May 14, 5 PM $ 0.0000164
+0.00%
$ 16,376 $ 6
May 13, 4 PM $ 0.0000159
+0.00%
$ 15,904 $ 131
May 13, 1 AM $ 0.0000167
+0.00%
$ 16,667 $ 246
May 13, 12 AM $ 0.0000167
+0.00%
$ 16,688 $ 245
May 12, 8 PM $ 0.0000168
+0.00%
$ 16,779 $ 231
May 12, 11 AM $ 0.0000169
-0.09%
$ 16,882 $ 212
May 11, 7 PM $ 0.0000184
-0.19%
$ 18,445 $ 4
May 11, 6 PM $ 0.0000185
+0.01%
$ 18,506 $ 9
May 11, 2 PM $ 0.0000184
+0.00%
$ 18,364 $ 9
May 10, 2 PM $ 0.0000184
+0.00%
$ 18,360 $ 27
May 9, 9 PM $ 0.0000182
+0.00%
$ 18,208 $ 18
May 9, 12 PM $ 0.0000181
+0.00%
$ 18,086 $ 33
May 9, 12 AM $ 0.000018
+0.00%
$ 18,038 $ 32
May 7, 2 PM $ 0.0000183
-0.34%
$ 18,286 $ 2
May 6, 4 PM $ 0.0000186
+0.00%
$ 18,612 $ 16
May 5, 8 PM $ 0.0000188
+0.00%
$ 18,813 $ 12
May 3, 4 AM $ 0.0000172
+0.00%
$ 17,229 $ 6
Apr 28, 6 AM $ 0.0000177
+0.00%
$ 17,726 $ 60
Apr 27, 1 AM $ 0.0000186
+0.54%
$ 18,554 $ 94
Apr 24, 4 PM $ 0.0000189
+0.00%
$ 18,937 $ 161
Apr 24, 3 PM $ 0.0000189
+0.00%
$ 18,948 $ 155
Apr 24, 2 PM $ 0.000019
+0.00%
$ 18,951 $ 196
Apr 23, 10 AM $ 0.0000193
+0.00%
$ 19,342 $ 376
Apr 23, 9 AM $ 0.0000194
-3.14%
$ 19,353 $ 376
Apr 22, 2 PM $ 0.0000212
+0.00%
$ 21,186 $ 313
Apr 22, 7 AM $ 0.000021
+0.00%
$ 21,048 $ 837
Apr 22, 6 AM $ 0.0000211
-0.44%
$ 21,067 $ 1,070
Apr 22, 12 AM $ 0.0000205
-0.09%
$ 20,485 $ 1,263
Apr 21, 11 PM $ 0.0000205
+0.84%
$ 20,504 $ 1,264
Apr 21, 10 PM $ 0.00002
-0.26%
$ 20,025 $ 1,201
Apr 21, 9 PM $ 0.0000202
-0.35%
$ 20,156 $ 1,195
Apr 21, 8 PM $ 0.0000202
+4.88%
$ 20,197 $ 1,199
Apr 21, 3 PM $ 0.0000188
+0.00%
$ 18,794 $ 984
Apr 21, 7 AM $ 0.0000159
+0.00%
$ 15,920 $ 461