Shield Historical Data

Shield Page 30
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.000343
+1.25%
$ 343,305 $ 1.6 million
Nov 20, 4 AM $ 0.000337
-1.08%
$ 336,538 $ 1.61 million
Nov 20, 3 AM $ 0.000341
+0.05%
$ 341,013 $ 1.6 million
Nov 20, 2 AM $ 0.00034
-0.47%
$ 339,612 $ 1.6 million
Nov 19, 9 PM $ 0.000318
+0.00%
$ 317,811 $ 1.55 million
Nov 19, 8 PM $ 0.000318
+0.72%
$ 318,053 $ 1.54 million
Nov 19, 7 PM $ 0.000316
-9.03%
$ 316,252 $ 1.52 million
Nov 19, 6 PM $ 0.000347
+6.23%
$ 347,297 $ 1.52 million
Nov 19, 5 PM $ 0.000327
-0.76%
$ 327,338 $ 1.53 million
Nov 19, 4 PM $ 0.000345
+0.00%
$ -- $ 1.56 million
Nov 19, 3 PM $ 0.000347
-2.20%
$ 346,617 $ 1.56 million
Nov 19, 2 PM $ 0.000352
-1.94%
$ 351,666 $ 1.6 million
Nov 19, 1 PM $ 0.000359
-0.74%
$ 358,615 $ 1.61 million
Nov 19, 11 AM $ 0.00036
-0.33%
$ 360,222 $ 1.62 million
Nov 19, 10 AM $ 0.00036
+0.40%
$ 360,486 $ 1.63 million
Nov 19, 9 AM $ 0.000354
+0.26%
$ 354,346 $ 1.62 million
Nov 19, 8 AM $ 0.000354
-0.01%
$ 355,066 $ 1.62 million
Nov 19, 7 AM $ 0.000351
+0.02%
$ 350,568 $ 1.62 million
Nov 19, 6 AM $ 0.00035
-0.40%
$ 350,476 $ 1.6 million
Nov 19, 5 AM $ 0.000352
-6.23%
$ 351,823 $ 1.59 million
Nov 19, 4 AM $ 0.000376
-1.21%
$ 376,227 $ 1.6 million
Nov 19, 3 AM $ 0.000381
-1.44%
$ 380,757 $ 1.61 million
Nov 19, 2 AM $ 0.000384
-3.04%
$ 384,295 $ 1.63 million
Nov 19, 1 AM $ 0.000397
+0.18%
$ 397,184 $ 1.63 million
Nov 19, 12 AM $ 0.000402
-1.19%
$ 401,848 $ 1.63 million
Nov 18, 11 PM $ 0.000408
+0.06%
$ 407,738 $ 1.63 million
Nov 18, 10 PM $ 0.000407
+1.19%
$ 407,414 $ 1.64 million
Nov 18, 9 PM $ 0.000404
+0.00%
$ 403,978 $ 1.64 million
Nov 18, 8 PM $ 0.000404
+0.00%
$ 404,250 $ 1.64 million
Nov 18, 7 PM $ 0.000405
+3.15%
$ 404,833 $ 1.64 million
Nov 18, 6 PM $ 0.000393
+0.94%
$ 392,607 $ 1.66 million
Nov 18, 5 PM $ 0.000389
-0.67%
$ 389,275 $ 1.64 million
Nov 18, 4 PM $ 0.000392
+1.07%
$ 391,948 $ 1.65 million
Nov 18, 3 PM $ 0.000388
-6.97%
$ 387,768 $ 1.63 million
Nov 18, 2 PM $ 0.000415
+1.14%
$ 415,286 $ 1.61 million
Nov 18, 1 PM $ 0.000412
+0.02%
$ 411,993 $ 1.59 million
Nov 18, 12 PM $ 0.000412
-3.57%
$ 411,973 $ 1.59 million
Nov 18, 11 AM $ 0.000423
+0.04%
$ 422,797 $ 1.6 million
Nov 18, 10 AM $ 0.000424
+0.00%
$ 423,604 $ 1.6 million
Nov 18, 9 AM $ 0.000419
-1.26%
$ 419,382 $ 1.59 million
Nov 18, 8 AM $ 0.000425
+0.36%
$ 425,016 $ 1.59 million
Nov 18, 7 AM $ 0.000423
+0.36%
$ 422,575 $ 1.58 million
Nov 18, 6 AM $ 0.000421
-1.45%
$ 421,054 $ 1.57 million
Nov 18, 5 AM $ 0.000427
-3.52%
$ 427,177 $ 1.58 million
Nov 18, 4 AM $ 0.000443
+0.51%
$ 442,867 $ 1.56 million
Nov 18, 3 AM $ 0.000442
+8.10%
$ 442,421 $ 1.58 million
Nov 18, 2 AM $ 0.00041
+0.63%
$ 410,027 $ 1.58 million
Nov 18, 1 AM $ 0.000408
+12.29%
$ 407,672 $ 1.57 million
Nov 18, 12 AM $ 0.000363
+0.08%
$ 362,906 $ 1.57 million
Nov 17, 11 PM $ 0.000362
-2.24%
$ 362,417 $ 1.57 million