Shield Historical Data

Shield Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.000371
+7.88%
$ 370,793 $ 1.57 million
Nov 17, 9 PM $ 0.000345
+0.00%
$ -- $ 1.56 million
Nov 17, 8 PM $ 0.000345
+0.11%
$ 344,565 $ 1.55 million
Nov 17, 7 PM $ 0.000345
-2.00%
$ 344,951 $ 1.55 million
Nov 17, 6 PM $ 0.000352
-1.60%
$ 352,103 $ 1.58 million
Nov 17, 5 PM $ 0.000359
+0.00%
$ 358,798 $ 1.61 million
Nov 17, 4 PM $ 0.000356
-1.40%
$ 355,725 $ 1.6 million
Nov 17, 3 PM $ 0.000361
+0.01%
$ 360,594 $ 1.63 million
Nov 17, 2 PM $ 0.000359
-0.56%
$ 359,360 $ 1.62 million
Nov 17, 1 PM $ 0.000363
-1.15%
$ 362,805 $ 1.63 million
Nov 17, 12 PM $ 0.000369
-0.15%
$ 368,941 $ 1.66 million
Nov 17, 11 AM $ 0.000372
+0.18%
$ 371,821 $ 1.67 million
Nov 17, 7 AM $ 0.000371
+0.40%
$ 371,199 $ 1.66 million
Nov 17, 6 AM $ 0.00037
-0.30%
$ 369,572 $ 1.66 million
Nov 17, 5 AM $ 0.00037
+0.00%
$ 370,417 $ 1.66 million
Nov 17, 4 AM $ 0.000371
+1.97%
$ 370,757 $ 1.66 million
Nov 17, 3 AM $ 0.000365
+1.13%
$ 365,057 $ 1.65 million
Nov 17, 2 AM $ 0.00036
+0.64%
$ 360,124 $ 1.63 million
Nov 17, 1 AM $ 0.000357
+0.25%
$ 357,066 $ 1.63 million
Nov 17, 12 AM $ 0.000351
+1.29%
$ 351,196 $ 1.62 million
Nov 16, 11 PM $ 0.000347
+1.04%
$ 346,743 $ 1.61 million
Nov 16, 10 PM $ 0.000343
+1.49%
$ 342,747 $ 1.6 million
Nov 16, 9 PM $ 0.000338
-2.14%
$ 338,078 $ 1.59 million
Nov 16, 8 PM $ 0.000346
-0.16%
$ 345,602 $ 1.61 million
Nov 16, 7 PM $ 0.000343
+0.34%
$ 342,685 $ 1.61 million
Nov 16, 6 PM $ 0.000341
+0.71%
$ 341,374 $ 1.59 million
Nov 16, 5 PM $ 0.00034
-2.51%
$ 339,939 $ 1.58 million
Nov 16, 4 PM $ 0.000349
-0.26%
$ 348,948 $ 1.59 million
Nov 16, 3 PM $ 0.000359
+0.11%
$ 358,983 $ 1.65 million
Nov 16, 2 PM $ 0.000363
-0.05%
$ 362,504 $ 1.64 million
Nov 16, 1 PM $ 0.000365
-0.71%
$ 365,212 $ 1.64 million
Nov 16, 12 PM $ 0.000367
+0.00%
$ 367,158 $ 1.65 million
Nov 16, 11 AM $ 0.000379
+0.00%
$ 379,284 $ 1.66 million
Nov 16, 10 AM $ 0.000379
+3.29%
$ 379,286 $ 1.68 million
Nov 16, 8 AM $ 0.000365
+0.00%
$ 364,775 $ 1.67 million
Nov 16, 7 AM $ 0.000364
+0.70%
$ 364,143 $ 1.67 million
Nov 16, 5 AM $ 0.000361
+0.18%
$ 361,093 $ 1.67 million
Nov 16, 4 AM $ 0.00036
-0.11%
$ 360,322 $ 1.66 million
Nov 16, 3 AM $ 0.000361
+7.66%
$ 360,727 $ 1.66 million
Nov 16, 2 AM $ 0.000333
+0.18%
$ 333,074 $ 1.64 million
Nov 16, 1 AM $ 0.000335
+2.10%
$ 334,757 $ 1.63 million
Nov 16, 12 AM $ 0.000327
-0.80%
$ 326,688 $ 1.64 million
Nov 15, 11 PM $ 0.000329
+0.21%
$ 328,875 $ 1.65 million
Nov 15, 10 PM $ 0.000328
+0.02%
$ 327,855 $ 1.64 million
Nov 15, 9 PM $ 0.000328
-0.29%
$ 328,389 $ 1.65 million
Nov 15, 8 PM $ 0.00033
-1.63%
$ 330,296 $ 1.65 million
Nov 15, 7 PM $ 0.000336
-0.18%
$ 336,012 $ 1.66 million
Nov 15, 6 PM $ 0.000337
-0.81%
$ 337,172 $ 1.66 million
Nov 15, 5 PM $ 0.000341
+1.26%
$ 340,803 $ 1.66 million
Nov 15, 4 PM $ 0.000333
+0.95%
$ 333,146 $ 1.64 million