Shield Historical Data

Shield Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000326
+0.97%
$ 326,149 $ 1.65 million
Nov 15, 12 PM $ 0.000323
+0.16%
$ 323,075 $ 1.64 million
Nov 15, 10 AM $ 0.000326
+0.28%
$ 325,980 $ 1.64 million
Nov 15, 7 AM $ 0.000327
-0.07%
$ 327,427 $ 1.65 million
Nov 15, 6 AM $ 0.000324
+0.04%
$ 323,944 $ 1.65 million
Nov 15, 5 AM $ 0.000323
+0.00%
$ 322,922 $ 1.65 million
Nov 14, 10 PM $ 0.000339
+0.37%
$ 338,601 $ 1.64 million
Nov 14, 9 PM $ 0.000336
+1.10%
$ 336,426 $ 1.64 million
Nov 14, 8 PM $ 0.000334
+0.43%
$ 334,017 $ 1.64 million
Nov 14, 7 PM $ 0.000338
+1.57%
$ 337,592 $ 1.65 million
Nov 14, 6 PM $ 0.000333
-0.47%
$ 333,079 $ 1.64 million
Nov 14, 3 PM $ 0.000303
+0.00%
$ 302,916 $ 1.65 million
Nov 14, 2 PM $ 0.000303
+2.27%
$ 302,735 $ 1.65 million
Nov 14, 1 PM $ 0.000296
-2.86%
$ 295,867 $ 1.61 million
Nov 14, 10 AM $ 0.000315
-0.76%
$ 315,483 $ 1.64 million
Nov 14, 9 AM $ 0.000324
+2.95%
$ 323,935 $ 1.63 million
Nov 14, 8 AM $ 0.000314
+0.45%
$ 313,618 $ 1.65 million
Nov 14, 7 AM $ 0.000311
+0.00%
$ 311,061 $ 1.66 million
Nov 14, 6 AM $ 0.000308
-0.79%
$ 308,326 $ 1.64 million
Nov 14, 5 AM $ 0.000309
+0.18%
$ 308,778 $ 1.64 million
Nov 14, 4 AM $ 0.000308
-1.78%
$ 307,884 $ 1.63 million
Nov 14, 3 AM $ 0.000313
+2.59%
$ 313,068 $ 1.66 million
Nov 14, 2 AM $ 0.000306
-5.93%
$ 306,159 $ 1.67 million
Nov 14, 1 AM $ 0.000324
-0.86%
$ 324,325 $ 1.65 million
Nov 14, 12 AM $ 0.000328
-3.38%
$ 328,063 $ 1.65 million
Nov 13, 11 PM $ 0.000337
-0.05%
$ 336,950 $ 1.67 million
Nov 13, 10 PM $ 0.000335
+1.19%
$ 335,381 $ 1.66 million
Nov 13, 9 PM $ 0.000331
+1.23%
$ 331,444 $ 1.64 million
Nov 13, 8 PM $ 0.000328
+3.19%
$ 327,545 $ 1.63 million
Nov 13, 7 PM $ 0.000319
-0.94%
$ 318,938 $ 1.64 million
Nov 13, 6 PM $ 0.000322
-6.10%
$ 322,093 $ 1.66 million
Nov 13, 5 PM $ 0.000344
-2.26%
$ 343,813 $ 1.67 million
Nov 13, 4 PM $ 0.000354
-0.70%
$ 354,042 $ 1.71 million
Nov 13, 3 PM $ 0.000359
+2.69%
$ 359,118 $ 1.73 million
Nov 13, 2 PM $ 0.00035
-0.47%
$ 349,757 $ 1.76 million
Nov 13, 1 PM $ 0.000351
-3.07%
$ 351,360 $ 1.76 million
Nov 13, 12 PM $ 0.000361
+0.19%
$ 361,025 $ 1.8 million
Nov 13, 11 AM $ 0.000361
-0.50%
$ 361,336 $ 1.8 million
Nov 13, 10 AM $ 0.000362
-0.06%
$ 362,202 $ 1.8 million
Nov 13, 9 AM $ 0.000363
-4.19%
$ 363,284 $ 1.79 million
Nov 13, 7 AM $ 0.000378
+0.00%
$ -- $ 1.82 million
Nov 13, 6 AM $ 0.000379
+0.44%
$ 379,101 $ 1.81 million
Nov 13, 5 AM $ 0.00037
-0.03%
$ 370,483 $ 1.81 million
Nov 13, 4 AM $ 0.000368
-0.31%
$ 368,121 $ 1.78 million
Nov 12, 4 PM $ 0.000402
+0.00%
$ -- $ 1.75 million
Nov 12, 3 PM $ 0.000405
-1.39%
$ 404,579 $ 1.75 million
Nov 12, 2 PM $ 0.000416
-0.48%
$ 416,179 $ 1.78 million
Nov 12, 1 PM $ 0.000416
-0.11%
$ 415,690 $ 1.82 million
Nov 12, 12 PM $ 0.000417
+0.34%
$ 416,706 $ 1.81 million
Nov 12, 11 AM $ 0.000416
+0.73%
$ 415,565 $ 1.81 million