Shield Historical Data

Shield Page 33
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000409
+0.85%
$ 408,887 $ 1.8 million
Nov 12, 9 AM $ 0.000405
+0.16%
$ 405,144 $ 1.77 million
Nov 12, 8 AM $ 0.000403
-1.39%
$ 403,167 $ 1.77 million
Nov 12, 7 AM $ 0.00041
+0.13%
$ 410,127 $ 1.75 million
Nov 12, 6 AM $ 0.000409
+0.38%
$ 408,653 $ 1.75 million
Nov 12, 5 AM $ 0.000408
+4.85%
$ 407,619 $ 1.76 million
Nov 12, 4 AM $ 0.000388
-5.51%
$ 388,402 $ 1.75 million
Nov 12, 3 AM $ 0.000411
+0.39%
$ 410,793 $ 1.75 million
Nov 12, 2 AM $ 0.000408
-0.20%
$ 407,749 $ 1.74 million
Nov 12, 1 AM $ 0.000407
-4.45%
$ 406,768 $ 1.75 million
Nov 12, 12 AM $ 0.000425
+0.00%
$ 425,213 $ 1.74 million
Nov 11, 11 PM $ 0.000426
+0.00%
$ 425,794 $ 1.74 million
Nov 11, 10 PM $ 0.000426
+0.60%
$ 426,148 $ 1.74 million
Nov 11, 9 PM $ 0.000426
-0.27%
$ 426,355 $ 1.73 million
Nov 11, 8 PM $ 0.000427
-0.74%
$ 426,732 $ 1.75 million
Nov 11, 7 PM $ 0.000431
-0.48%
$ 430,879 $ 1.76 million
Nov 11, 6 PM $ 0.000431
+0.19%
$ 430,500 $ 1.76 million
Nov 11, 5 PM $ 0.000429
-0.19%
$ 428,698 $ 1.76 million
Nov 11, 4 PM $ 0.00043
-0.41%
$ 429,768 $ 1.77 million
Nov 11, 3 PM $ 0.000431
-2.63%
$ 431,398 $ 1.77 million
Nov 11, 1 PM $ 0.000449
+2.83%
$ 448,996 $ 1.79 million
Nov 11, 12 PM $ 0.000436
-0.45%
$ 435,717 $ 1.8 million
Nov 11, 11 AM $ 0.000441
+1.29%
$ 440,941 $ 1.81 million
Nov 11, 10 AM $ 0.000435
-2.65%
$ 435,365 $ 1.8 million
Nov 11, 9 AM $ 0.000447
+0.49%
$ 447,165 $ 1.81 million
Nov 11, 8 AM $ 0.000445
-7.68%
$ 444,983 $ 1.8 million
Nov 11, 7 AM $ 0.000482
-0.44%
$ 482,450 $ 1.8 million
Nov 11, 6 AM $ 0.000483
+0.47%
$ 482,992 $ 1.8 million
Nov 11, 5 AM $ 0.000482
-0.46%
$ 481,968 $ 1.8 million
Nov 11, 4 AM $ 0.000488
-0.13%
$ 487,921 $ 1.81 million
Nov 11, 3 AM $ 0.000489
+3.57%
$ 488,583 $ 1.83 million
Nov 11, 1 AM $ 0.000473
+1.93%
$ 472,957 $ 1.82 million
Nov 10, 11 PM $ 0.00046
+0.53%
$ 460,203 $ 1.81 million
Nov 10, 10 PM $ 0.000456
+0.57%
$ 455,869 $ 1.81 million
Nov 10, 9 PM $ 0.000453
-0.83%
$ 453,146 $ 1.79 million
Nov 10, 8 PM $ 0.000457
-0.13%
$ 457,039 $ 1.81 million
Nov 10, 7 PM $ 0.000456
-0.43%
$ 455,832 $ 1.81 million
Nov 10, 6 PM $ 0.000459
+1.41%
$ 459,338 $ 1.79 million
Nov 10, 5 PM $ 0.000454
+0.71%
$ 453,646 $ 1.79 million
Nov 10, 4 PM $ 0.000451
-4.61%
$ 450,506 $ 1.78 million
Nov 10, 3 PM $ 0.000476
+1.08%
$ 475,510 $ 1.78 million
Nov 10, 2 PM $ 0.000471
-3.67%
$ 470,532 $ 1.79 million
Nov 10, 1 PM $ 0.000489
+0.80%
$ 488,869 $ 1.83 million
Nov 10, 12 PM $ 0.000486
+0.35%
$ 485,544 $ 1.81 million
Nov 10, 11 AM $ 0.000484
-6.43%
$ 483,871 $ 1.83 million
Nov 10, 10 AM $ 0.000518
-0.29%
$ 517,871 $ 1.82 million
Nov 10, 9 AM $ 0.000515
-0.07%
$ 515,045 $ 1.83 million
Nov 10, 8 AM $ 0.000516
-3.02%
$ 515,503 $ 1.81 million
Nov 10, 7 AM $ 0.000532
-0.05%
$ 532,041 $ 1.82 million
Nov 10, 6 AM $ 0.000534
+0.00%
$ 533,572 $ 1.82 million