Shield Historical Data

Shield Page 34
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000537
+0.14%
$ 537,317 $ 1.82 million
Nov 10, 4 AM $ 0.000537
+1.00%
$ 536,580 $ 1.82 million
Nov 10, 3 AM $ 0.000529
-12.44%
$ 529,470 $ 1.83 million
Nov 10, 2 AM $ 0.000606
+4.20%
$ 606,114 $ 1.82 million
Nov 10, 1 AM $ 0.000582
-0.35%
$ 581,694 $ 1.82 million
Nov 10, 12 AM $ 0.000579
+6.05%
$ 578,675 $ 1.83 million
Nov 9, 11 PM $ 0.000546
+0.00%
$ 546,299 $ 1.79 million
Nov 9, 10 PM $ 0.000546
-2.26%
$ 558,899 $ 1.8 million
Nov 9, 9 PM $ 0.00056
-0.11%
$ 560,460 $ 1.8 million
Nov 9, 8 PM $ 0.000561
+0.20%
$ 561,173 $ 1.79 million
Nov 9, 7 PM $ 0.000544
+1.60%
$ 543,694 $ 1.79 million
Nov 9, 6 PM $ 0.000534
+1.38%
$ 534,464 $ 1.77 million
Nov 9, 5 PM $ 0.000527
-2.83%
$ 527,174 $ 1.76 million
Nov 9, 4 PM $ 0.000542
-2.90%
$ 541,879 $ 1.77 million
Nov 9, 3 PM $ 0.000557
+0.39%
$ 557,498 $ 1.77 million
Nov 9, 2 PM $ 0.000555
+1.53%
$ 555,451 $ 1.76 million
Nov 9, 1 PM $ 0.000549
+0.30%
$ 549,288 $ 1.73 million
Nov 9, 12 PM $ 0.000549
+0.59%
$ 548,518 $ 1.72 million
Nov 9, 11 AM $ 0.000544
+0.99%
$ 544,408 $ 1.72 million
Nov 9, 10 AM $ 0.000539
-3.12%
$ 539,240 $ 1.7 million
Nov 9, 9 AM $ 0.000557
+0.15%
$ 556,945 $ 1.71 million
Nov 9, 8 AM $ 0.000556
-0.14%
$ 555,934 $ 1.71 million
Nov 9, 7 AM $ 0.000556
+0.00%
$ 555,723 $ 1.71 million
Nov 9, 6 AM $ 0.000554
+0.00%
$ 554,090 $ 1.7 million
Nov 9, 5 AM $ 0.000553
+0.31%
$ 553,107 $ 1.7 million
Nov 9, 4 AM $ 0.000551
-0.04%
$ 551,370 $ 1.69 million
Nov 9, 3 AM $ 0.000566
-2.23%
$ 565,948 $ 1.69 million
Nov 9, 2 AM $ 0.000566
-0.19%
$ 565,913 $ 1.7 million
Nov 9, 1 AM $ 0.000567
-0.44%
$ 566,985 $ 1.7 million
Nov 9, 12 AM $ 0.000567
-2.26%
$ 567,311 $ 1.69 million
Nov 8, 11 PM $ 0.000583
-6.77%
$ 583,153 $ 1.7 million
Nov 8, 10 PM $ 0.000625
+21.84%
$ 625,153 $ 1.7 million
Nov 8, 9 PM $ 0.000512
+1.78%
$ 512,386 $ 1.7 million
Nov 8, 8 PM $ 0.000503
+0.01%
$ 503,303 $ 1.69 million
Nov 8, 7 PM $ 0.000503
+1.75%
$ 503,230 $ 1.69 million
Nov 8, 6 PM $ 0.000494
-1.43%
$ 493,847 $ 1.69 million
Nov 8, 5 PM $ 0.000498
+0.64%
$ 497,930 $ 1.69 million
Nov 8, 4 PM $ 0.000496
+0.17%
$ 495,669 $ 1.68 million
Nov 8, 3 PM $ 0.000495
+1.36%
$ 494,617 $ 1.68 million
Nov 8, 2 PM $ 0.000482
-1.93%
$ 481,609 $ 1.69 million
Nov 8, 1 PM $ 0.000491
-1.67%
$ 491,059 $ 1.69 million
Nov 8, 11 AM $ 0.000512
+0.10%
$ 512,477 $ 1.71 million
Nov 8, 9 AM $ 0.000513
-0.27%
$ 513,035 $ 1.72 million
Nov 8, 8 AM $ 0.000514
-0.04%
$ 514,414 $ 1.72 million
Nov 8, 7 AM $ 0.000501
-1.16%
$ 501,469 $ 1.71 million
Nov 8, 6 AM $ 0.000507
-1.63%
$ 506,579 $ 1.71 million
Nov 8, 5 AM $ 0.000515
-6.57%
$ 514,908 $ 1.71 million
Nov 8, 4 AM $ 0.000552
+3.20%
$ 551,894 $ 1.72 million
Nov 8, 3 AM $ 0.000537
-9.14%
$ 536,685 $ 1.72 million
Nov 8, 2 AM $ 0.000592
-1.78%
$ 592,196 $ 1.7 million