Shield Historical Data

Shield Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.000603
+0.12%
$ 602,936 $ 1.7 million
Nov 8, 12 AM $ 0.000604
-8.80%
$ 604,250 $ 1.69 million
Nov 7, 11 PM $ 0.000663
-1.55%
$ 663,295 $ 1.69 million
Nov 7, 10 PM $ 0.000674
-3.71%
$ 673,723 $ 1.69 million
Nov 7, 9 PM $ 0.0007
+7.35%
$ 699,979 $ 1.7 million
Nov 7, 8 PM $ 0.000652
-2.50%
$ 651,928 $ 1.69 million
Nov 7, 7 PM $ 0.000669
-0.60%
$ 668,921 $ 1.68 million
Nov 7, 6 PM $ 0.000671
+4.18%
$ 671,134 $ 1.67 million
Nov 7, 5 PM $ 0.000644
-2.35%
$ 643,940 $ 1.65 million
Nov 7, 4 PM $ 0.000661
+9.56%
$ 660,586 $ 1.61 million
Nov 7, 3 PM $ 0.000601
-1.83%
$ 601,280 $ 1.61 million
Nov 7, 2 PM $ 0.000612
-0.25%
$ 612,252 $ 1.57 million
Nov 7, 1 PM $ 0.000614
+8.83%
$ 613,556 $ 1.58 million
Nov 7, 12 PM $ 0.000549
-2.27%
$ 548,966 $ 1.56 million
Nov 7, 11 AM $ 0.000562
-1.12%
$ 561,931 $ 1.58 million
Nov 7, 10 AM $ 0.00057
-6.80%
$ 570,497 $ 1.59 million
Nov 7, 9 AM $ 0.000611
+0.57%
$ 611,253 $ 1.6 million
Nov 7, 8 AM $ 0.000608
-2.06%
$ 607,552 $ 1.62 million
Nov 7, 7 AM $ 0.000619
-0.26%
$ 618,875 $ 1.63 million
Nov 7, 6 AM $ 0.000621
+9.57%
$ 620,665 $ 1.63 million
Nov 7, 5 AM $ 0.000565
-1.32%
$ 564,674 $ 1.63 million
Nov 7, 4 AM $ 0.000572
-0.50%
$ 572,255 $ 1.61 million
Nov 7, 3 AM $ 0.000575
-3.98%
$ 574,879 $ 1.62 million
Nov 7, 2 AM $ 0.000603
+8.92%
$ 602,704 $ 1.62 million
Nov 7, 1 AM $ 0.000554
-1.67%
$ 554,274 $ 1.59 million
Nov 7, 12 AM $ 0.000564
+7.35%
$ 564,017 $ 1.6 million
Nov 6, 11 PM $ 0.000525
+9.18%
$ 525,407 $ 1.6 million
Nov 6, 10 PM $ 0.000482
-0.89%
$ 482,252 $ 1.6 million
Nov 6, 9 PM $ 0.000482
+0.85%
$ 482,485 $ 1.6 million
Nov 6, 8 PM $ 0.000479
+0.95%
$ 479,450 $ 1.59 million
Nov 6, 7 PM $ 0.000476
-0.68%
$ 475,680 $ 1.6 million
Nov 6, 6 PM $ 0.000481
-1.69%
$ 480,815 $ 1.6 million
Nov 6, 5 PM $ 0.000488
-0.46%
$ 487,822 $ 1.6 million
Nov 6, 4 PM $ 0.000487
-8.72%
$ 486,890 $ 1.57 million
Nov 6, 3 PM $ 0.000533
+6.48%
$ 533,022 $ 1.58 million
Nov 6, 2 PM $ 0.000502
+2.16%
$ 502,084 $ 1.59 million
Nov 6, 1 PM $ 0.000491
+3.64%
$ 490,942 $ 1.62 million
Nov 6, 12 PM $ 0.000472
+2.00%
$ 471,573 $ 1.6 million
Nov 6, 11 AM $ 0.00046
+3.20%
$ 460,373 $ 1.62 million
Nov 6, 10 AM $ 0.000444
+1.34%
$ 444,389 $ 1.62 million
Nov 6, 8 AM $ 0.000439
+0.15%
$ 438,753 $ 1.62 million
Nov 6, 7 AM $ 0.000438
-2.26%
$ 438,146 $ 1.62 million
Nov 6, 6 AM $ 0.000448
+0.33%
$ 448,096 $ 1.62 million
Nov 6, 5 AM $ 0.000452
-3.14%
$ 452,065 $ 1.62 million
Nov 6, 4 AM $ 0.000463
+7.40%
$ 462,738 $ 1.65 million
Nov 6, 3 AM $ 0.00043
+0.00%
$ 429,704 $ 1.64 million
Nov 6, 2 AM $ 0.000428
+0.14%
$ 428,223 $ 1.64 million
Nov 6, 1 AM $ 0.000428
+4.62%
$ 427,566 $ 1.63 million
Nov 6, 12 AM $ 0.000408
+0.36%
$ 407,858 $ 1.63 million
Nov 5, 11 PM $ 0.000406
-1.14%
$ 406,423 $ 1.63 million