Shield Historical Data

Shield Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.000411
-1.02%
$ 411,442 $ 1.64 million
Nov 5, 9 PM $ 0.000415
-2.14%
$ 414,875 $ 1.64 million
Nov 5, 8 PM $ 0.000424
+4.57%
$ 423,679 $ 1.64 million
Nov 5, 7 PM $ 0.000405
-3.07%
$ 405,010 $ 1.64 million
Nov 5, 6 PM $ 0.000419
-0.25%
$ 418,557 $ 1.65 million
Nov 5, 5 PM $ 0.000416
+2.30%
$ 415,778 $ 1.63 million
Nov 5, 4 PM $ 0.000406
+17.09%
$ 405,769 $ 1.62 million
Nov 5, 3 PM $ 0.000337
+18.55%
$ 337,205 $ 1.58 million
Nov 5, 2 PM $ 0.000284
-1.49%
$ 283,799 $ 1.55 million
Nov 5, 1 PM $ 0.000286
-10.55%
$ 286,105 $ 1.56 million
Nov 5, 12 PM $ 0.000319
-2.48%
$ 319,428 $ 1.54 million
Nov 5, 11 AM $ 0.000327
+0.91%
$ 327,019 $ 1.53 million
Nov 5, 10 AM $ 0.000324
+0.34%
$ 323,754 $ 1.51 million
Nov 5, 9 AM $ 0.000323
-0.05%
$ 322,785 $ 1.52 million
Nov 5, 8 AM $ 0.000323
-0.19%
$ 322,822 $ 1.52 million
Nov 5, 7 AM $ 0.000322
+2.22%
$ 322,197 $ 1.53 million
Nov 5, 6 AM $ 0.000315
+0.07%
$ 315,216 $ 1.53 million
Nov 5, 5 AM $ 0.000314
+1.16%
$ 314,283 $ 1.53 million
Nov 5, 4 AM $ 0.000311
+2.88%
$ 310,774 $ 1.53 million
Nov 5, 3 AM $ 0.000302
+1.13%
$ 302,041 $ 1.53 million
Nov 5, 2 AM $ 0.000298
+3.13%
$ 298,015 $ 1.52 million
Nov 5, 1 AM $ 0.00029
-0.32%
$ 290,001 $ 1.48 million
Nov 5, 12 AM $ 0.000291
+0.78%
$ 291,187 $ 1.49 million
Nov 4, 11 PM $ 0.00029
+2.25%
$ 290,213 $ 1.5 million
Nov 4, 10 PM $ 0.000284
+2.58%
$ 283,906 $ 1.48 million
Nov 4, 9 PM $ 0.000274
-8.25%
$ 274,182 $ 1.46 million
Nov 4, 8 PM $ 0.000301
-1.05%
$ 300,595 $ 1.47 million
Nov 4, 7 PM $ 0.000304
-0.96%
$ 303,774 $ 1.48 million
Nov 4, 6 PM $ 0.000306
-2.64%
$ 306,192 $ 1.52 million
Nov 4, 5 PM $ 0.000306
-14.39%
$ 306,421 $ 1.54 million
Nov 4, 4 PM $ 0.00036
-12.68%
$ 359,510 $ 1.59 million
Nov 4, 3 PM $ 0.000411
+0.44%
$ 411,290 $ 1.6 million
Nov 4, 2 PM $ 0.000407
+2.78%
$ 407,205 $ 1.62 million
Nov 4, 1 PM $ 0.000396
+1.26%
$ 395,984 $ 1.6 million
Nov 4, 12 PM $ 0.000391
-0.55%
$ 391,220 $ 1.6 million
Nov 4, 11 AM $ 0.000393
+21.34%
$ 393,209 $ 1.61 million
Nov 4, 10 AM $ 0.000324
-0.25%
$ 324,114 $ 1.58 million
Nov 4, 9 AM $ 0.000325
-0.14%
$ 324,670 $ 1.59 million
Nov 4, 8 AM $ 0.000326
+0.48%
$ 325,600 $ 1.59 million
Nov 4, 7 AM $ 0.000326
-0.10%
$ 326,231 $ 1.59 million
Nov 4, 6 AM $ 0.000328
+0.50%
$ 328,286 $ 1.6 million
Nov 4, 5 AM $ 0.000329
-3.10%
$ 328,831 $ 1.59 million
Nov 4, 4 AM $ 0.00034
-0.52%
$ 339,508 $ 1.65 million
Nov 4, 3 AM $ 0.000342
+1.15%
$ 341,791 $ 1.66 million
Nov 4, 2 AM $ 0.000338
+5.06%
$ 337,714 $ 1.65 million
Nov 4, 1 AM $ 0.000321
-0.63%
$ 321,398 $ 1.66 million
Nov 4, 12 AM $ 0.000323
+1.70%
$ 323,418 $ 1.63 million
Nov 3, 11 PM $ 0.000317
-0.01%
$ 317,325 $ 1.64 million
Nov 3, 10 PM $ 0.000314
+0.36%
$ 313,615 $ 1.63 million
Nov 3, 9 PM $ 0.000312
+1.29%
$ 312,010 $ 1.63 million