Shield Historical Data

Shield Page 37
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.000309
-12.19%
$ 309,214 $ 1.62 million
Nov 3, 7 PM $ 0.000352
+2.68%
$ 351,838 $ 1.65 million
Nov 3, 6 PM $ 0.000342
-3.35%
$ 341,832 $ 1.65 million
Nov 3, 5 PM $ 0.000354
+0.30%
$ 353,828 $ 1.66 million
Nov 3, 4 PM $ 0.000353
-4.33%
$ 352,667 $ 1.63 million
Nov 3, 3 PM $ 0.000372
-4.17%
$ 371,935 $ 1.62 million
Nov 3, 2 PM $ 0.000386
+1.46%
$ 386,108 $ 1.68 million
Nov 3, 1 PM $ 0.000372
+5.61%
$ 371,670 $ 1.67 million
Nov 3, 12 PM $ 0.000352
+0.59%
$ 351,940 $ 1.67 million
Nov 3, 11 AM $ 0.000346
+4.20%
$ 345,738 $ 1.66 million
Nov 3, 10 AM $ 0.000332
-10.01%
$ 332,159 $ 1.66 million
Nov 3, 9 AM $ 0.000369
-0.17%
$ 369,452 $ 1.66 million
Nov 3, 8 AM $ 0.000368
-2.45%
$ 367,724 $ 1.66 million
Nov 3, 7 AM $ 0.000379
+6.78%
$ 378,552 $ 1.66 million
Nov 3, 6 AM $ 0.000354
-13.11%
$ 353,654 $ 1.66 million
Nov 3, 5 AM $ 0.000408
+3.92%
$ 407,573 $ 1.66 million
Nov 3, 4 AM $ 0.000392
-2.63%
$ 392,183 $ 1.67 million
Nov 3, 3 AM $ 0.000402
-0.24%
$ 402,120 $ 1.66 million
Nov 3, 2 AM $ 0.000399
-14.65%
$ 398,787 $ 1.69 million
Nov 3, 1 AM $ 0.000465
+0.67%
$ 465,148 $ 1.71 million
Nov 3, 12 AM $ 0.000463
-0.76%
$ 462,633 $ 1.72 million
Nov 2, 11 PM $ 0.000469
+1.56%
$ 465,396 $ 1.73 million
Nov 2, 10 PM $ 0.000462
-8.62%
$ 462,001 $ 1.71 million
Nov 2, 9 PM $ 0.000505
-4.25%
$ 505,325 $ 1.71 million
Nov 2, 8 PM $ 0.000528
+5.23%
$ 527,732 $ 1.71 million
Nov 2, 7 PM $ 0.000501
-0.38%
$ 500,532 $ 1.71 million
Nov 2, 6 PM $ 0.000502
-0.17%
$ 502,311 $ 1.71 million
Nov 2, 5 PM $ 0.000504
+0.40%
$ 503,819 $ 1.71 million
Nov 2, 4 PM $ 0.000502
-0.01%
$ 502,004 $ 1.71 million
Nov 2, 3 PM $ 0.000501
-0.52%
$ 501,139 $ 1.71 million
Nov 2, 2 PM $ 0.000506
-0.84%
$ 505,725 $ 1.7 million
Nov 2, 1 PM $ 0.00051
-0.34%
$ 509,961 $ 1.71 million
Nov 2, 12 PM $ 0.000512
+3.01%
$ 511,715 $ 1.71 million
Nov 2, 11 AM $ 0.000495
+0.22%
$ 495,496 $ 1.71 million
Nov 2, 10 AM $ 0.000494
+0.21%
$ 494,404 $ 1.71 million
Nov 2, 9 AM $ 0.000494
-0.35%
$ 494,150 $ 1.71 million
Nov 2, 8 AM $ 0.000497
+0.00%
$ 497,457 $ 1.72 million
Nov 2, 7 AM $ 0.000496
-0.30%
$ 495,694 $ 1.73 million
Nov 2, 6 AM $ 0.000496
+1.77%
$ 496,254 $ 1.73 million
Nov 2, 5 AM $ 0.000491
+0.00%
$ 491,133 $ 1.72 million
Nov 2, 4 AM $ 0.000489
+0.24%
$ 488,644 $ 1.72 million
Nov 2, 3 AM $ 0.000487
+0.24%
$ 486,835 $ 1.71 million
Nov 2, 2 AM $ 0.000486
+3.28%
$ 485,779 $ 1.71 million
Nov 2, 1 AM $ 0.000471
-2.88%
$ 470,575 $ 1.71 million
Nov 2, 12 AM $ 0.000484
+1.07%
$ 483,789 $ 1.71 million
Nov 1, 11 PM $ 0.000479
-0.67%
$ 478,674 $ 1.71 million
Nov 1, 10 PM $ 0.000482
+0.26%
$ 481,849 $ 1.71 million
Nov 1, 9 PM $ 0.00048
-0.59%
$ 479,964 $ 1.71 million
Nov 1, 8 PM $ 0.000483
-1.96%
$ 483,373 $ 1.71 million
Nov 1, 7 PM $ 0.000494
-1.34%
$ 493,949 $ 1.71 million