Shield Historical Data

Shield Page 38
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.000501
+1.83%
$ 500,740 $ 1.71 million
Nov 1, 5 PM $ 0.000492
-2.02%
$ 491,736 $ 1.7 million
Nov 1, 4 PM $ 0.000498
-8.19%
$ 498,468 $ 1.71 million
Nov 1, 3 PM $ 0.000541
-8.97%
$ 540,977 $ 1.71 million
Nov 1, 2 PM $ 0.000594
+0.57%
$ 594,292 $ 1.69 million
Nov 1, 1 PM $ 0.000592
-0.56%
$ 592,064 $ 1.69 million
Nov 1, 12 PM $ 0.000596
-0.04%
$ 595,790 $ 1.7 million
Nov 1, 11 AM $ 0.000596
-0.01%
$ 596,018 $ 1.7 million
Nov 1, 10 AM $ 0.000596
-2.41%
$ 596,081 $ 1.69 million
Nov 1, 9 AM $ 0.000611
+0.30%
$ 610,713 $ 1.69 million
Nov 1, 8 AM $ 0.000609
+0.10%
$ 608,873 $ 1.69 million
Nov 1, 7 AM $ 0.000608
+0.02%
$ 608,269 $ 1.69 million
Nov 1, 6 AM $ 0.000608
-1.79%
$ 607,912 $ 1.69 million
Nov 1, 5 AM $ 0.000619
-1.04%
$ 618,798 $ 1.69 million
Nov 1, 4 AM $ 0.000625
+0.19%
$ 625,449 $ 1.69 million
Nov 1, 3 AM $ 0.000624
+2.70%
$ 623,913 $ 1.69 million
Nov 1, 2 AM $ 0.000606
+1.12%
$ 606,390 $ 1.68 million
Nov 1, 1 AM $ 0.0006
-2.69%
$ 599,533 $ 1.68 million
Nov 1, 12 AM $ 0.000616
-2.67%
$ 616,121 $ 1.68 million
Oct 31, 11 PM $ 0.000634
+0.55%
$ 633,924 $ 1.68 million
Oct 31, 10 PM $ 0.000631
+0.04%
$ 630,979 $ 1.68 million
Oct 31, 9 PM $ 0.00063
-3.00%
$ 630,442 $ 1.68 million
Oct 31, 8 PM $ 0.000648
-2.40%
$ 647,845 $ 1.68 million
Oct 31, 7 PM $ 0.000688
+0.67%
$ 687,716 $ 1.69 million
Oct 31, 6 PM $ 0.000667
-0.13%
$ 667,471 $ 1.68 million
Oct 31, 5 PM $ 0.000669
+2.10%
$ 668,557 $ 1.67 million
Oct 31, 4 PM $ 0.000655
-0.80%
$ 654,769 $ 1.67 million
Oct 31, 3 PM $ 0.00066
-0.87%
$ 660,071 $ 1.68 million
Oct 31, 2 PM $ 0.000659
-3.77%
$ 659,447 $ 1.67 million
Oct 31, 1 PM $ 0.000683
-2.82%
$ 683,432 $ 1.68 million
Oct 31, 12 PM $ 0.000704
-0.76%
$ 704,209 $ 1.67 million
Oct 31, 11 AM $ 0.000707
-0.81%
$ 707,165 $ 1.68 million
Oct 31, 10 AM $ 0.000714
+14.17%
$ 714,071 $ 1.67 million
Oct 31, 9 AM $ 0.000626
+0.02%
$ 626,167 $ 1.66 million
Oct 31, 8 AM $ 0.000626
+0.38%
$ 626,090 $ 1.67 million
Oct 31, 7 AM $ 0.000622
-2.28%
$ 622,421 $ 1.66 million
Oct 31, 6 AM $ 0.000637
-3.60%
$ 637,098 $ 1.66 million
Oct 31, 5 AM $ 0.00066
-2.21%
$ 660,452 $ 1.67 million
Oct 31, 4 AM $ 0.000676
+1.72%
$ 675,787 $ 1.67 million
Oct 31, 3 AM $ 0.000664
+1.36%
$ 664,367 $ 1.65 million
Oct 31, 2 AM $ 0.000654
+1.93%
$ 654,207 $ 1.65 million
Oct 31, 1 AM $ 0.000643
-4.24%
$ 643,483 $ 1.66 million
Oct 31, 12 AM $ 0.000672
-4.58%
$ 672,112 $ 1.65 million
Oct 30, 11 PM $ 0.000705
-1.69%
$ 704,760 $ 1.63 million
Oct 30, 10 PM $ 0.000717
+1.80%
$ 716,739 $ 1.62 million
Oct 30, 9 PM $ 0.000705
+3.21%
$ 704,631 $ 1.62 million
Oct 30, 8 PM $ 0.000683
-11.84%
$ 682,617 $ 1.61 million
Oct 30, 7 PM $ 0.000773
+2.41%
$ 773,092 $ 1.59 million
Oct 30, 6 PM $ 0.000756
-2.37%
$ 756,121 $ 1.59 million
Oct 30, 5 PM $ 0.000774
-4.97%
$ 774,331 $ 1.61 million