Shield Historical Data

Shield Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.000865
+2.28%
$ 865,426 $ 1.6 million
Oct 30, 2 PM $ 0.00084
+8.19%
$ 839,982 $ 1.61 million
Oct 30, 1 PM $ 0.000775
-16.21%
$ 774,982 $ 1.6 million
Oct 30, 12 PM $ 0.000924
-4.12%
$ 923,778 $ 1.61 million
Oct 30, 11 AM $ 0.000964
-2.34%
$ 963,514 $ 1.64 million
Oct 30, 10 AM $ 0.000987
-6.93%
$ 986,592 $ 1.64 million
Oct 30, 9 AM $ 0.00106
-1.25%
$ 1.06 million $ 1.64 million
Oct 30, 9 AM $ 0.00106
-1.25%
$ 1.06 million $ 1.64 million
Oct 30, 8 AM $ 0.00107
-4.35%
$ 1.07 million $ 1.65 million
Oct 30, 8 AM $ 0.00107
-4.35%
$ 1.07 million $ 1.65 million
Oct 30, 7 AM $ 0.00112
-4.11%
$ 1.12 million $ 1.65 million
Oct 30, 7 AM $ 0.00112
-4.11%
$ 1.12 million $ 1.65 million
Oct 30, 6 AM $ 0.00118
+3.05%
$ 1.18 million $ 1.64 million
Oct 30, 6 AM $ 0.00118
+3.05%
$ 1.18 million $ 1.64 million
Oct 30, 5 AM $ 0.00114
+10.17%
$ 1.14 million $ 1.64 million
Oct 30, 5 AM $ 0.00114
+10.17%
$ 1.14 million $ 1.64 million
Oct 30, 4 AM $ 0.00105
+13.42%
$ 1.05 million $ 1.62 million
Oct 30, 4 AM $ 0.00105
+13.42%
$ 1.05 million $ 1.62 million
Oct 30, 3 AM $ 0.000924
-2.47%
$ 923,590 $ 1.61 million
Oct 30, 3 AM $ 0.000924
-2.47%
$ 923,590 $ 1.61 million
Oct 30, 2 AM $ 0.000947
+5.07%
$ 952,014 $ 1.61 million
Oct 30, 2 AM $ 0.000947
+5.07%
$ 952,014 $ 1.61 million
Oct 30, 1 AM $ 0.000901
-15.27%
$ 901,404 $ 1.6 million
Oct 30, 1 AM $ 0.000901
-15.27%
$ 901,404 $ 1.6 million
Oct 30, 12 AM $ 0.00106
-9.19%
$ 1.06 million $ 1.59 million
Oct 30, 12 AM $ 0.00106
-9.19%
$ 1.06 million $ 1.59 million
Oct 29, 11 PM $ 0.00117
+92.49%
$ 1.16 million $ 1.56 million
Oct 29, 11 PM $ 0.00117
+92.49%
$ 1.16 million $ 1.56 million
Oct 29, 10 PM $ 0.000608
+40.63%
$ 607,754 $ 1.44 million
Oct 29, 10 PM $ 0.000608
+40.63%
$ 607,754 $ 1.44 million
Oct 29, 9 PM $ 0.000435
-5.93%
$ 434,817 $ 1.43 million
Oct 29, 9 PM $ 0.000435
-5.93%
$ 434,817 $ 1.43 million
Oct 29, 8 PM $ 0.000476
-4.01%
$ 476,044 $ 1.42 million
Oct 29, 8 PM $ 0.000476
-4.01%
$ 476,044 $ 1.42 million
Oct 29, 7 PM $ 0.000494
-2.31%
$ 494,262 $ 1.41 million
Oct 29, 7 PM $ 0.000494
-2.31%
$ 494,262 $ 1.41 million
Oct 29, 6 PM $ 0.000506
-5.51%
$ 506,566 $ 1.41 million
Oct 29, 6 PM $ 0.000506
-5.51%
$ 506,566 $ 1.41 million
Oct 29, 5 PM $ 0.000535
-1.57%
$ 535,080 $ 1.44 million
Oct 29, 5 PM $ 0.000535
-1.57%
$ 535,080 $ 1.44 million
Oct 29, 4 PM $ 0.000544
+4.91%
$ 543,620 $ 1.43 million
Oct 29, 4 PM $ 0.000544
+4.91%
$ 543,620 $ 1.43 million
Oct 29, 3 PM $ 0.000518
+19.81%
$ 518,134 $ 1.42 million
Oct 29, 3 PM $ 0.000518
+19.81%
$ 518,134 $ 1.42 million
Oct 29, 2 PM $ 0.000432
-0.04%
$ 431,853 $ 1.43 million
Oct 29, 2 PM $ 0.000432
-0.04%
$ 431,853 $ 1.43 million
Oct 29, 1 PM $ 0.000433
-2.47%
$ 432,658 $ 1.43 million
Oct 29, 1 PM $ 0.000433
-2.47%
$ 432,658 $ 1.43 million
Oct 29, 12 PM $ 0.000448
+0.58%
$ 448,389 $ 1.43 million
Oct 29, 12 PM $ 0.000448
+0.58%
$ 448,389 $ 1.43 million