Shield Historical Data

Shield Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000717
-38.81%
$ 704,760 $ 1.62 million
Oct 29, 2025 $ 0.00117
+195.81%
$ 1.16 million $ 1.56 million
Oct 28, 2025 $ 0.000407
-25.08%
$ 397,462 $ 1.41 million
Oct 27, 2025 $ 0.000543
-9.15%
$ 542,807 $ 1.4 million
Oct 26, 2025 $ 0.000595
-61.49%
$ 595,194 $ 1.13 million
Oct 25, 2025 $ 0.00155
+8.58%
$ 1.55 million $ 866,146
Oct 24, 2025 $ 0.0013
+7.44%
$ 1.43 million $ 731,898
Oct 23, 2025 $ 0.00104
-10.75%
$ 1.14 million $ 678,542
Oct 22, 2025 $ 0.00125
-12.16%
$ 1.16 million $ 617,036
Oct 21, 2025 $ 0.00177
-11.44%
$ 1.43 million $ 572,187
Oct 20, 2025 $ 0.002
+9.54%
$ 1.99 million $ 532,185
Oct 19, 2025 $ 0.00182
+20.68%
$ 1.83 million $ 506,336
Oct 18, 2025 $ 0.00148
+8.73%
$ 1.5 million $ 472,298
Oct 17, 2025 $ 0.00137
-16.57%
$ 1.36 million $ 455,706
Oct 16, 2025 $ 0.00166
-0.67%
$ 1.65 million $ 382,244
Oct 15, 2025 $ 0.0016
-12.56%
$ 1.67 million $ 349,287
Oct 14, 2025 $ 0.00188
-4.48%
$ 1.9 million $ 334,169
Oct 13, 2025 $ 0.00177
-15.98%
$ -- $ 310,428
Oct 12, 2025 $ 0.0021
-13.48%
$ 2.1 million $ 280,532
Oct 11, 2025 $ 0.00243
+3.91%
$ 2.43 million $ 211,264
Oct 10, 2025 $ 0.00187
+14.92%
$ -- $ 567,861
Oct 9, 2025 $ 0.00163
-18.09%
$ 1.63 million $ 550,121
Oct 8, 2025 $ 0.00199
+0.03%
$ 1.99 million $ 387,284
Oct 7, 2025 $ 0.00199
-35.91%
$ 1.99 million $ 291,561
Oct 6, 2025 $ 0.0031
-9.04%
$ 3.1 million $ 245,992
Oct 5, 2025 $ 0.0034
+24.51%
$ 3.4 million $ 180,572
Oct 4, 2025 $ 0.00246
+25.63%
$ 2.46 million $ 232,650
Oct 3, 2025 $ 0.00198
+98.44%
$ 1.95 million $ 182,096
Oct 2, 2025 $ 0.00098
+4.32%
$ 979,551 $ 63,195
Oct 1, 2025 $ 0.000942
+46.63%
$ 937,611 $ 179,190
Sep 30, 2025 $ 0.000591
+32.14%
$ 591,955 $ 78,335
Sep 29, 2025 $ 0.00038
+28.61%
$ 379,543 $ 25,898
Sep 28, 2025 $ 0.000294
+7.69%
$ 294,882 $ 10,516
Sep 27, 2025 $ 0.000289
+13.66%
$ 272,962 $ 22,113
Sep 26, 2025 $ 0.000242
+24.34%
$ 255,491 $ 18,030
Sep 25, 2025 $ 0.000196
-4.62%
$ 177,986 $ 13,032
Sep 24, 2025 $ 0.000208
-6.61%
$ 205,990 $ 23,141
Sep 23, 2025 $ 0.000242
+14.81%
$ 222,899 $ 18,817
Sep 22, 2025 $ 0.00024
-4.04%
$ 240,449 $ 12,622
Sep 21, 2025 $ 0.000252
-2.77%
$ 250,858 $ 28,047
Sep 20, 2025 $ 0.000275
-14.69%
$ 257,315 $ 32,855
Sep 19, 2025 $ 0.000343
+9.05%
$ 322,054 $ 27,845
Sep 18, 2025 $ 0.000317
+19.76%
$ 348,730 $ 49,403
Sep 17, 2025 $ 0.000275
-12.25%
$ 276,980 $ 35,837
Sep 16, 2025 $ 0.000314
-13.33%
$ 314,051 $ 27,897
Sep 15, 2025 $ 0.00036
-10.79%
$ 361,471 $ 31,163
Sep 14, 2025 $ 0.000394
-1.91%
$ 402,827 $ 37,341
Sep 13, 2025 $ 0.000402
-3.64%
$ 402,097 $ 34,641
Sep 12, 2025 $ 0.000417
+29.14%
$ 416,607 $ 62,186
Sep 11, 2025 $ 0.000319
+0.87%
$ 318,693 $ 27,850