Shield Historical Data

Shield Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.0000231
-0.09%
$ 23,089 $ 177
May 28, 7 PM $ 0.0000231
+0.00%
$ -- $ 635
May 28, 6 PM $ 0.0000231
+0.00%
$ 23,108 $ 627
May 27, 5 PM $ 0.0000274
+0.00%
$ 27,387 $ 1,054
May 27, 9 AM $ 0.0000299
+0.12%
$ 29,910 $ 623
May 27, 5 AM $ 0.0000303
+0.00%
$ 30,328 $ 530
May 26, 8 PM $ 0.0000311
+0.00%
$ 31,120 $ 446
May 26, 7 PM $ 0.0000334
+0.00%
$ 33,395 $ 110
May 26, 6 PM $ 0.0000334
+0.12%
$ 33,444 $ 110
May 26, 5 PM $ 0.0000333
+1.02%
$ 33,300 $ 182
May 26, 4 PM $ 0.0000335
-0.40%
$ 33,503 $ 126
May 26, 3 PM $ 0.0000338
-0.40%
$ 33,833 $ 126
May 25, 5 PM $ 0.0000353
-0.13%
$ 35,343 $ 2,646
May 25, 4 PM $ 0.0000353
+0.20%
$ 35,305 $ 2,649
May 25, 3 PM $ 0.0000354
-0.54%
$ 35,360 $ 3,360
May 25, 2 PM $ 0.0000358
+0.97%
$ 35,788 $ 3,299
May 25, 1 PM $ 0.0000366
-3.41%
$ 36,602 $ 3,165
May 25, 12 PM $ 0.0000379
-0.21%
$ 37,910 $ 3,017
May 25, 11 AM $ 0.0000381
+0.00%
$ 38,117 $ 3,006
May 25, 3 AM $ 0.000038
+0.00%
$ 37,986 $ 4,084
May 24, 10 PM $ 0.0000366
+15.21%
$ 36,601 $ 4,153
May 24, 9 PM $ 0.0000318
+0.07%
$ 31,841 $ 3,319
May 24, 7 PM $ 0.0000329
+0.00%
$ 32,892 $ 3,430
May 24, 6 PM $ 0.0000329
-2.27%
$ 32,894 $ 3,527
May 24, 5 PM $ 0.0000364
+0.00%
$ 36,418 $ 2,666
May 24, 4 PM $ 0.0000354
-3.14%
$ 35,369 $ 2,637
May 24, 3 PM $ 0.0000364
+0.00%
$ 36,438 $ 1,929
May 24, 10 AM $ 0.0000371
+0.00%
$ 37,136 $ 2,044
May 24, 9 AM $ 0.0000368
+0.00%
$ 36,847 $ 2,470
May 24, 8 AM $ 0.0000368
+0.03%
$ 36,835 $ 2,584
May 24, 7 AM $ 0.0000368
+0.00%
$ 36,842 $ 2,696
May 24, 4 AM $ 0.0000415
+0.00%
$ 41,525 $ 2,814
May 24, 1 AM $ 0.0000412
+0.00%
$ 41,206 $ 5,073
May 24, 12 AM $ 0.0000412
+1.58%
$ 41,151 $ 5,079
May 23, 11 PM $ 0.0000401
+0.00%
$ 40,092 $ 5,289
May 23, 10 PM $ 0.0000403
+1.12%
$ 40,294 $ 5,346
May 23, 9 PM $ 0.0000406
+0.00%
$ 40,598 $ 5,467
May 23, 8 PM $ 0.0000404
+0.07%
$ 40,427 $ 5,672
May 23, 7 PM $ 0.0000405
+0.71%
$ 40,516 $ 5,532
May 23, 6 PM $ 0.0000391
+2.28%
$ 39,092 $ 5,713
May 23, 5 PM $ 0.000038
+0.55%
$ 37,961 $ 5,552
May 23, 2 PM $ 0.0000371
+0.07%
$ 37,132 $ 6,578
May 23, 1 PM $ 0.0000369
-1.75%
$ 36,851 $ 6,548
May 23, 10 AM $ 0.0000375
-2.14%
$ 37,492 $ 6,744
May 23, 9 AM $ 0.0000383
+0.00%
$ 38,284 $ 6,326
May 23, 8 AM $ 0.0000373
+2.53%
$ 37,281 $ 6,220
May 23, 7 AM $ 0.0000367
-10.24%
$ 36,711 $ 6,177
May 23, 6 AM $ 0.0000409
-0.58%
$ 40,914 $ 5,934
May 23, 5 AM $ 0.0000409
+11.68%
$ 40,860 $ 6,345
May 23, 4 AM $ 0.000037
+5.02%
$ 37,019 $ 6,627