Shield Historical Data

Shield Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000013
+0.25%
$ 12,953 $ 324
Feb 16, 10 PM $ 0.0000129
+0.16%
$ 12,893 $ 324
Feb 16, 6 PM $ 0.0000128
+0.79%
$ 12,813 $ 317
Feb 16, 5 PM $ 0.0000127
+0.00%
$ 12,741 $ 315
Feb 16, 4 PM $ 0.0000127
+0.00%
$ 12,722 $ 316
Feb 16, 12 PM $ 0.0000126
+0.02%
$ 12,624 $ 259
Feb 16, 9 AM $ 0.0000125
+0.63%
$ 12,521 $ 256
Feb 16, 8 AM $ 0.0000124
+0.00%
$ 12,424 $ 254
Feb 16, 7 AM $ 0.0000124
+0.00%
$ 12,436 $ 254
Feb 16, 6 AM $ 0.0000131
-0.01%
$ 13,141 $ 7
Feb 16, 5 AM $ 0.0000132
+0.00%
$ 13,221 $ 7
Feb 16, 1 AM $ 0.0000132
+0.00%
$ 13,157 $ 533
Feb 15, 11 PM $ 0.0000132
+0.00%
$ 13,210 $ 532
Feb 15, 10 PM $ 0.0000131
-0.03%
$ 13,129 $ 535
Feb 15, 9 PM $ 0.000013
+0.00%
$ 13,031 $ 527
Feb 15, 8 PM $ 0.000013
+0.48%
$ 13,036 $ 524
Feb 15, 7 PM $ 0.0000131
+0.00%
$ 13,135 $ 522
Feb 15, 6 PM $ 0.0000132
-1.55%
$ 13,178 $ 528
Feb 15, 1 PM $ 0.0000153
-1.88%
$ 15,326 $ 1
Feb 15, 12 PM $ 0.0000156
+0.00%
$ 15,614 $ 1
Feb 14, 11 PM $ 0.0000163
-0.10%
$ 16,304 $ 182
Feb 14, 10 PM $ 0.0000163
-0.09%
$ 16,313 $ 182
Feb 14, 8 PM $ 0.0000162
+0.00%
$ 16,213 $ 171
Feb 14, 3 PM $ 0.0000169
+0.00%
$ 16,918 $ 48
Feb 14, 12 PM $ 0.0000173
+0.00%
$ 17,282 $ 38
Feb 14, 11 AM $ 0.0000171
+0.00%
$ 17,134 $ 38
Feb 14, 10 AM $ 0.0000172
+0.00%
$ 17,203 $ 38
Feb 14, 9 AM $ 0.0000172
+0.00%
$ 17,217 $ 38
Feb 14, 12 AM $ 0.0000171
+0.00%
$ 17,094 $ 71
Feb 13, 8 PM $ 0.0000171
-0.53%
$ 17,103 $ 69
Feb 13, 7 PM $ 0.0000172
+1.36%
$ 17,151 $ 68
Feb 13, 6 PM $ 0.0000169
-0.44%
$ 16,925 $ 28
Feb 13, 5 PM $ 0.0000169
-0.50%
$ 16,902 $ 28
Feb 13, 4 PM $ 0.0000169
+1.38%
$ 16,942 $ 20
Feb 13, 3 PM $ 0.0000168
+0.00%
$ 16,845 $ 18
Feb 12, 8 PM $ 0.0000153
+0.16%
$ 15,270 $ 37
Feb 12, 7 PM $ 0.0000152
+0.00%
$ 15,179 $ 37
Feb 12, 6 PM $ 0.0000151
-0.55%
$ 15,122 $ 36
Feb 12, 5 PM $ 0.0000152
+0.01%
$ 15,194 $ 36
Feb 12, 4 PM $ 0.000015
-1.90%
$ 15,000 $ 2
Feb 12, 3 PM $ 0.0000154
-0.80%
$ 15,367 $ 2
Feb 12, 1 PM $ 0.0000155
+0.00%
$ 15,496 $ 0
Feb 12, 8 AM $ 0.0000156
+0.00%
$ 15,562 $ 119
Feb 11, 9 PM $ 0.0000147
+0.00%
$ 14,744 $ 281
Feb 11, 7 PM $ 0.0000148
+0.74%
$ 14,782 $ 279
Feb 11, 6 PM $ 0.0000147
+0.09%
$ 14,656 $ 273
Feb 11, 5 PM $ 0.0000145
+0.00%
$ 14,505 $ 273
Feb 11, 3 PM $ 0.0000145
-3.55%
$ 14,479 $ 262
Feb 11, 2 PM $ 0.000015
+2.22%
$ 15,043 $ 270
Feb 11, 1 PM $ 0.0000147
+2.29%
$ 14,732 $ 265