Shield Historical Data

Shield Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.000447
-0.13%
$ 447,204 $ 1.43 million
Oct 29, 11 AM $ 0.000447
-0.13%
$ 447,204 $ 1.43 million
Oct 29, 10 AM $ 0.000449
+2.89%
$ 449,919 $ 1.42 million
Oct 29, 10 AM $ 0.000449
+2.89%
$ 449,919 $ 1.42 million
Oct 29, 9 AM $ 0.000436
-0.07%
$ 436,281 $ 1.42 million
Oct 29, 9 AM $ 0.000436
-0.07%
$ 436,281 $ 1.42 million
Oct 29, 8 AM $ 0.000436
+0.45%
$ 436,282 $ 1.43 million
Oct 29, 8 AM $ 0.000436
+0.45%
$ 436,282 $ 1.43 million
Oct 29, 7 AM $ 0.000433
+14.90%
$ 433,273 $ 1.43 million
Oct 29, 7 AM $ 0.000433
+14.90%
$ 433,273 $ 1.43 million
Oct 29, 6 AM $ 0.000376
-0.44%
$ 376,484 $ 1.43 million
Oct 29, 6 AM $ 0.000376
-0.44%
$ 376,484 $ 1.43 million
Oct 29, 5 AM $ 0.000366
-6.10%
$ 366,070 $ 1.43 million
Oct 29, 5 AM $ 0.000366
-6.10%
$ 366,070 $ 1.43 million
Oct 29, 4 AM $ 0.00039
-6.74%
$ 389,861 $ 1.42 million
Oct 29, 4 AM $ 0.00039
-6.74%
$ 389,861 $ 1.42 million
Oct 29, 3 AM $ 0.000418
-1.47%
$ 417,715 $ 1.42 million
Oct 29, 3 AM $ 0.000418
-1.47%
$ 417,715 $ 1.42 million
Oct 29, 2 AM $ 0.000424
+2.30%
$ 434,361 $ 1.42 million
Oct 29, 1 AM $ 0.000414
+3.18%
$ 414,259 $ 1.41 million
Oct 29, 12 AM $ 0.000402
+1.54%
$ 401,998 $ 1.4 million
Oct 28, 11 PM $ 0.000397
-2.41%
$ 397,462 $ 1.41 million
Oct 28, 10 PM $ 0.000407
+1.12%
$ 406,871 $ 1.41 million
Oct 28, 9 PM $ 0.000409
+5.04%
$ 409,055 $ 1.41 million
Oct 28, 8 PM $ 0.00039
+4.53%
$ 389,463 $ 1.4 million
Oct 28, 7 PM $ 0.000373
+0.71%
$ 372,897 $ 1.42 million
Oct 28, 6 PM $ 0.00037
-13.41%
$ 370,079 $ 1.44 million
Oct 28, 5 PM $ 0.000431
+0.83%
$ 430,837 $ 1.45 million
Oct 28, 4 PM $ 0.000427
-9.32%
$ 427,243 $ 1.44 million
Oct 28, 3 PM $ 0.000471
-4.84%
$ 471,184 $ 1.43 million
Oct 28, 2 PM $ 0.000496
+13.71%
$ 491,337 $ 1.43 million
Oct 28, 1 PM $ 0.000436
+5.89%
$ 435,946 $ 1.44 million
Oct 28, 12 PM $ 0.00041
+0.70%
$ 410,297 $ 1.43 million
Oct 28, 11 AM $ 0.000406
-0.10%
$ 406,416 $ 1.42 million
Oct 28, 10 AM $ 0.00042
-3.50%
$ 419,908 $ 1.42 million
Oct 28, 9 AM $ 0.000435
-0.13%
$ 434,811 $ 1.42 million
Oct 28, 8 AM $ 0.000436
-5.05%
$ 435,967 $ 1.43 million
Oct 28, 7 AM $ 0.000451
-6.13%
$ 451,208 $ 1.42 million
Oct 28, 6 AM $ 0.000481
-2.77%
$ 497,210 $ 1.41 million
Oct 28, 5 AM $ 0.000504
+5.25%
$ 504,315 $ 1.4 million
Oct 28, 4 AM $ 0.000482
+9.46%
$ 482,159 $ 1.41 million
Oct 28, 3 AM $ 0.000443
+2.21%
$ 441,340 $ 1.4 million
Oct 28, 2 AM $ 0.000441
-14.85%
$ 441,304 $ 1.4 million
Oct 28, 1 AM $ 0.000518
-1.84%
$ 518,454 $ 1.41 million
Oct 28, 12 AM $ 0.000528
-2.76%
$ 528,097 $ 1.4 million
Oct 27, 11 PM $ 0.000543
+13.24%
$ 542,807 $ 1.4 million
Oct 27, 10 PM $ 0.00048
-6.84%
$ 479,587 $ 1.4 million
Oct 27, 9 PM $ 0.000515
+1.97%
$ 504,710 $ 1.39 million
Oct 27, 8 PM $ 0.000505
-4.17%
$ 504,883 $ 1.39 million
Oct 27, 7 PM $ 0.000527
+11.07%
$ 527,074 $ 1.41 million