Shield Historical Data

Shield Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000475
-13.44%
$ 474,530 $ 1.42 million
Oct 27, 5 PM $ 0.000548
-14.14%
$ 547,876 $ 1.41 million
Oct 27, 4 PM $ 0.000639
+27.52%
$ 638,534 $ 1.39 million
Oct 27, 3 PM $ 0.000501
+36.52%
$ 500,797 $ 1.37 million
Oct 27, 2 PM $ 0.000374
-14.37%
$ 371,735 $ 1.35 million
Oct 27, 1 PM $ 0.000432
-9.25%
$ 432,394 $ 1.35 million
Oct 27, 12 PM $ 0.000476
-7.69%
$ 476,498 $ 1.34 million
Oct 27, 11 AM $ 0.000519
+2.11%
$ 518,792 $ 1.34 million
Oct 27, 10 AM $ 0.000508
-10.04%
$ 508,495 $ 1.34 million
Oct 27, 9 AM $ 0.000565
+5.42%
$ 565,250 $ 1.34 million
Oct 27, 8 AM $ 0.000536
+14.99%
$ 505,338 $ 1.33 million
Oct 27, 7 AM $ 0.000465
-19.53%
$ 465,495 $ 1.34 million
Oct 27, 6 AM $ 0.000569
-4.38%
$ 568,813 $ 1.34 million
Oct 27, 5 AM $ 0.000595
+12.13%
$ 594,865 $ 1.33 million
Oct 27, 4 AM $ 0.000531
+15.37%
$ 530,828 $ 1.32 million
Oct 27, 3 AM $ 0.000461
+5.72%
$ 460,819 $ 1.31 million
Oct 27, 2 AM $ 0.000436
+57.99%
$ 435,608 $ 1.3 million
Oct 27, 1 AM $ 0.000265
-47.26%
$ 263,295 $ 5,403
Oct 27, 12 AM $ 0.000503
-15.77%
$ 524,381 $ 1.14 million
Oct 26, 11 PM $ 0.000595
-8.55%
$ 595,194 $ 1.13 million
Oct 26, 10 PM $ 0.000651
-11.90%
$ 650,783 $ 1.11 million
Oct 26, 9 PM $ 0.000774
+4.92%
$ 773,700 $ 1.08 million
Oct 26, 8 PM $ 0.000737
+8.59%
$ 736,692 $ 1.07 million
Oct 26, 7 PM $ 0.00068
+5.78%
$ 680,257 $ 1.07 million
Oct 26, 6 PM $ 0.000643
+3.59%
$ 643,094 $ 1.06 million
Oct 26, 5 PM $ 0.000621
-14.78%
$ 620,884 $ 1.02 million
Oct 26, 4 PM $ 0.000728
-27.62%
$ 728,262 $ 979,541
Oct 26, 3 PM $ 0.00101
+2.38%
$ 1.01 million $ 966,995
Oct 26, 2 PM $ 0.000979
+3.46%
$ 979,200 $ 956,311
Oct 26, 1 PM $ 0.000945
-3.35%
$ 945,150 $ 956,660
Oct 26, 12 PM $ 0.000977
-6.80%
$ 977,227 $ 951,142
Oct 26, 11 AM $ 0.00105
-11.74%
$ 1.05 million $ 931,902
Oct 26, 10 AM $ 0.00118
+11.32%
$ 1.18 million $ 901,530
Oct 26, 9 AM $ 0.00106
-6.91%
$ 1.06 million $ 896,388
Oct 26, 8 AM $ 0.00114
-12.50%
$ 1.14 million $ 887,209
Oct 26, 7 AM $ 0.0013
+0.80%
$ 1.3 million $ 879,637
Oct 26, 6 AM $ 0.00129
-7.95%
$ 1.29 million $ 877,200
Oct 26, 5 AM $ 0.00141
-4.01%
$ 1.41 million $ 873,095
Oct 26, 4 AM $ 0.00146
-0.95%
$ 1.46 million $ 871,259
Oct 26, 3 AM $ 0.00148
+0.88%
$ 1.48 million $ 868,634
Oct 26, 2 AM $ 0.00147
-3.95%
$ 1.47 million $ 867,422
Oct 26, 1 AM $ 0.00153
-1.45%
$ 1.53 million $ 865,911
Oct 26, 12 AM $ 0.00155
+0.26%
$ 1.55 million $ 868,357
Oct 25, 11 PM $ 0.00155
+0.49%
$ 1.55 million $ 866,146
Oct 25, 10 PM $ 0.00154
+2.17%
$ 1.54 million $ 867,763
Oct 25, 9 PM $ 0.00151
-1.71%
$ 1.51 million $ 862,417
Oct 25, 8 PM $ 0.00153
-1.91%
$ 1.53 million $ 859,610
Oct 25, 7 PM $ 0.00156
+16.09%
$ 1.56 million $ 841,452
Oct 25, 6 PM $ 0.0013
+10.34%
$ 1.3 million $ 807,775
Oct 25, 5 PM $ 0.00118
+15.97%
$ 1.18 million $ 798,283