Shield Historical Data

Shield Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.0013
+10.34%
$ 1.3 million $ 807,775
Oct 25, 5 PM $ 0.00118
+15.97%
$ 1.18 million $ 798,283
Oct 25, 4 PM $ 0.00102
-4.05%
$ 1.02 million $ 792,388
Oct 25, 3 PM $ 0.00106
+0.22%
$ 1.06 million $ 790,673
Oct 25, 2 PM $ 0.00106
-6.78%
$ 1.06 million $ 790,558
Oct 25, 1 PM $ 0.00113
-3.07%
$ 1.13 million $ 785,754
Oct 25, 12 PM $ 0.00117
+0.16%
$ 1.17 million $ 783,258
Oct 25, 11 AM $ 0.00117
+3.65%
$ 1.17 million $ 780,679
Oct 25, 10 AM $ 0.00113
-3.25%
$ 1.13 million $ 753,223
Oct 25, 9 AM $ 0.00117
+0.33%
$ 1.17 million $ 749,380
Oct 25, 8 AM $ 0.00116
-9.79%
$ 1.16 million $ 749,182
Oct 25, 7 AM $ 0.00129
+1.60%
$ 1.29 million $ 742,441
Oct 25, 6 AM $ 0.00127
-0.10%
$ 1.27 million $ 741,689
Oct 25, 5 AM $ 0.00128
-2.69%
$ 1.28 million $ 741,700
Oct 25, 4 AM $ 0.00131
+1.82%
$ 1.31 million $ 739,452
Oct 25, 3 AM $ 0.00131
-2.44%
$ 1.31 million $ 737,872
Oct 25, 2 AM $ 0.00134
-0.13%
$ 1.34 million $ 738,580
Oct 25, 1 AM $ 0.00134
-1.05%
$ 1.34 million $ 737,967
Oct 25, 12 AM $ 0.00136
-4.59%
$ 1.36 million $ 734,238
Oct 24, 11 PM $ 0.00143
+8.52%
$ 1.43 million $ 735,218
Oct 24, 10 PM $ 0.0013
+2.09%
$ 1.3 million $ 731,898
Oct 24, 9 PM $ 0.00127
-0.32%
$ 1.27 million $ 731,511
Oct 24, 8 PM $ 0.00128
-0.02%
$ 1.28 million $ 731,032
Oct 24, 7 PM $ 0.00127
+5.48%
$ 1.27 million $ 728,929
Oct 24, 6 PM $ 0.00121
-1.44%
$ 1.21 million $ 723,448
Oct 24, 5 PM $ 0.00123
+0.55%
$ 1.23 million $ 719,356
Oct 24, 4 PM $ 0.00121
-4.73%
$ 1.21 million $ 716,276
Oct 24, 3 PM $ 0.00127
-6.00%
$ 1.27 million $ 714,938
Oct 24, 2 PM $ 0.00136
-0.54%
$ 1.36 million $ 714,052
Oct 24, 1 PM $ 0.00136
+1.42%
$ 1.36 million $ 720,819
Oct 24, 12 PM $ 0.00134
+2.09%
$ 1.34 million $ 723,698
Oct 24, 11 AM $ 0.00132
-1.01%
$ 1.32 million $ 719,536
Oct 24, 10 AM $ 0.00133
-1.33%
$ 1.33 million $ 721,281
Oct 24, 9 AM $ 0.00135
+1.01%
$ 1.35 million $ 720,608
Oct 24, 8 AM $ 0.00135
-0.24%
$ 1.35 million $ 718,829
Oct 24, 7 AM $ 0.00137
-0.90%
$ 1.37 million $ 716,558
Oct 24, 6 AM $ 0.00138
+1.14%
$ 1.38 million $ 722,735
Oct 24, 5 AM $ 0.00137
-2.54%
$ 1.37 million $ 721,242
Oct 24, 4 AM $ 0.0014
+1.22%
$ 1.4 million $ 719,736
Oct 24, 3 AM $ 0.00139
+7.64%
$ 1.39 million $ 703,487
Oct 24, 2 AM $ 0.00129
+0.26%
$ 1.29 million $ 700,930
Oct 24, 1 AM $ 0.00128
-3.64%
$ 1.28 million $ 699,041
Oct 24, 12 AM $ 0.00133
+10.25%
$ 1.33 million $ 694,023
Oct 23, 11 PM $ 0.00121
+16.10%
$ 1.14 million $ 682,289
Oct 23, 10 PM $ 0.00104
+1.03%
$ 1.04 million $ 678,542
Oct 23, 9 PM $ 0.00103
-9.12%
$ 1.03 million $ 670,928
Oct 23, 8 PM $ 0.00113
-3.09%
$ 1.13 million $ 665,369
Oct 23, 7 PM $ 0.00117
+1.07%
$ 1.17 million $ 668,394
Oct 23, 6 PM $ 0.00116
-1.38%
$ 1.16 million $ 669,265
Oct 23, 5 PM $ 0.00117
-3.35%
$ 1.17 million $ 677,607