Shield Historical Data

Shield Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00117
-3.35%
$ 1.17 million $ 677,607
Oct 23, 4 PM $ 0.00121
-2.32%
$ 1.21 million $ 676,263
Oct 23, 3 PM $ 0.00122
+2.70%
$ 1.22 million $ 667,002
Oct 23, 2 PM $ 0.00119
+4.32%
$ 1.19 million $ 659,334
Oct 23, 1 PM $ 0.00114
+7.27%
$ 1.14 million $ 657,725
Oct 23, 12 PM $ 0.00108
-4.42%
$ 1.08 million $ 654,450
Oct 23, 11 AM $ 0.00113
-4.06%
$ 1.13 million $ 654,730
Oct 23, 10 AM $ 0.00118
-5.70%
$ 1.17 million $ 654,793
Oct 23, 9 AM $ 0.00124
-1.13%
$ 1.24 million $ 652,394
Oct 23, 8 AM $ 0.00126
-0.08%
$ 1.26 million $ 653,404
Oct 23, 7 AM $ 0.00126
-0.19%
$ 1.26 million $ 649,951
Oct 23, 6 AM $ 0.00126
-3.82%
$ 1.26 million $ 651,712
Oct 23, 5 AM $ 0.00131
+0.14%
$ 1.31 million $ 641,679
Oct 23, 4 AM $ 0.00131
-0.05%
$ 1.31 million $ 640,469
Oct 23, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 639,756
Oct 23, 2 AM $ 0.00131
+0.21%
$ 1.31 million $ 638,774
Oct 23, 1 AM $ 0.00131
-0.14%
$ 1.31 million $ 638,554
Oct 23, 12 AM $ 0.00131
+12.17%
$ 1.31 million $ 637,666
Oct 22, 11 PM $ 0.00116
-7.08%
$ 1.16 million $ 629,075
Oct 22, 10 PM $ 0.00125
-3.91%
$ 1.25 million $ 617,036
Oct 22, 9 PM $ 0.0013
+4.10%
$ 1.3 million $ 613,412
Oct 22, 8 PM $ 0.00125
-10.70%
$ 1.25 million $ 615,654
Oct 22, 7 PM $ 0.0014
+0.10%
$ 1.4 million $ 606,307
Oct 22, 6 PM $ 0.0014
-2.82%
$ 1.4 million $ 604,809
Oct 22, 5 PM $ 0.00146
-0.83%
$ 1.46 million $ 603,853
Oct 22, 4 PM $ 0.00147
-0.27%
$ 1.47 million $ 609,579
Oct 22, 3 PM $ 0.00148
+8.94%
$ 1.48 million $ 608,987
Oct 22, 2 PM $ 0.00136
-0.19%
$ 1.36 million $ 600,092
Oct 22, 1 PM $ 0.00135
+0.04%
$ 1.35 million $ 607,663
Oct 22, 12 PM $ 0.00136
+0.40%
$ 1.36 million $ 606,140
Oct 22, 11 AM $ 0.00135
-0.66%
$ 1.35 million $ 603,357
Oct 22, 10 AM $ 0.00136
-1.18%
$ 1.36 million $ 602,999
Oct 22, 9 AM $ 0.00138
+5.31%
$ 1.38 million $ 603,053
Oct 22, 8 AM $ 0.00131
-2.26%
$ 1.31 million $ 603,609
Oct 22, 7 AM $ 0.00134
-4.32%
$ 1.34 million $ 603,787
Oct 22, 6 AM $ 0.0014
-2.76%
$ 1.4 million $ 596,921
Oct 22, 5 AM $ 0.00144
-4.55%
$ 1.44 million $ 597,893
Oct 22, 4 AM $ 0.00151
-0.70%
$ 1.51 million $ 598,795
Oct 22, 3 AM $ 0.00152
+9.12%
$ 1.52 million $ 596,925
Oct 22, 2 AM $ 0.0014
-13.61%
$ 1.4 million $ 594,446
Oct 22, 1 AM $ 0.00162
+6.47%
$ 1.62 million $ 582,470
Oct 22, 12 AM $ 0.00152
+6.55%
$ 1.52 million $ 576,252
Oct 21, 11 PM $ 0.00143
-19.24%
$ 1.43 million $ 578,480
Oct 21, 10 PM $ 0.00177
-1.58%
$ 1.77 million $ 572,187
Oct 21, 9 PM $ 0.00179
-1.50%
$ 1.79 million $ 578,695
Oct 21, 8 PM $ 0.00182
-5.95%
$ 1.82 million $ 579,551
Oct 21, 7 PM $ 0.00194
-4.17%
$ 1.94 million $ 582,927
Oct 21, 6 PM $ 0.00202
-0.18%
$ 2.02 million $ 582,026
Oct 21, 5 PM $ 0.00203
-4.07%
$ 2.03 million $ 581,675
Oct 21, 4 PM $ 0.00211
-0.02%
$ 2.11 million $ 588,520