Shield Historical Data

Shield Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00211
-0.02%
$ 2.11 million $ 588,520
Oct 21, 3 PM $ 0.00211
+3.07%
$ 2.11 million $ 584,408
Oct 21, 2 PM $ 0.00204
+2.57%
$ 2.04 million $ 566,963
Oct 21, 1 PM $ 0.00199
-0.73%
$ 1.99 million $ 553,224
Oct 21, 12 PM $ 0.002
-2.95%
$ 2 million $ 556,892
Oct 21, 11 AM $ 0.00206
-7.07%
$ 2.11 million $ 554,916
Oct 21, 10 AM $ 0.00222
-0.57%
$ 2.22 million $ 550,873
Oct 21, 9 AM $ 0.00223
-0.78%
$ 2.23 million $ 546,892
Oct 21, 8 AM $ 0.00225
-1.40%
$ 2.25 million $ 547,363
Oct 21, 7 AM $ 0.00228
-0.48%
$ 2.28 million $ 550,452
Oct 21, 6 AM $ 0.00229
+0.73%
$ 2.29 million $ 549,192
Oct 21, 5 AM $ 0.00228
+0.36%
$ 2.28 million $ 543,102
Oct 21, 4 AM $ 0.00227
-6.26%
$ 2.27 million $ 541,479
Oct 21, 3 AM $ 0.00242
+2.10%
$ 2.42 million $ 549,727
Oct 21, 2 AM $ 0.00237
-1.88%
$ 2.38 million $ 547,450
Oct 21, 1 AM $ 0.00242
+2.93%
$ 2.42 million $ 548,810
Oct 21, 12 AM $ 0.00235
+17.82%
$ 2.35 million $ 550,713
Oct 20, 11 PM $ 0.00199
-0.51%
$ 1.99 million $ 533,743
Oct 20, 10 PM $ 0.002
+4.53%
$ 2 million $ 532,185
Oct 20, 9 PM $ 0.00192
-1.00%
$ 1.92 million $ 528,203
Oct 20, 8 PM $ 0.00194
-0.19%
$ 1.94 million $ 529,941
Oct 20, 7 PM $ 0.00194
+1.22%
$ 1.94 million $ 528,282
Oct 20, 6 PM $ 0.00192
+3.12%
$ 1.91 million $ 525,646
Oct 20, 5 PM $ 0.00186
-0.10%
$ 1.86 million $ 521,707
Oct 20, 4 PM $ 0.00186
-7.58%
$ 1.86 million $ 518,287
Oct 20, 3 PM $ 0.00201
-1.95%
$ 2.02 million $ 523,762
Oct 20, 2 PM $ 0.00205
-0.10%
$ 2.05 million $ 526,643
Oct 20, 1 PM $ 0.00206
-2.54%
$ 2.06 million $ 525,753
Oct 20, 12 PM $ 0.00211
+0.79%
$ 2.11 million $ 523,886
Oct 20, 11 AM $ 0.00209
-0.49%
$ 2.09 million $ 523,730
Oct 20, 10 AM $ 0.0021
-3.15%
$ 2.1 million $ 522,096
Oct 20, 9 AM $ 0.00217
-0.30%
$ 2.17 million $ 521,369
Oct 20, 8 AM $ 0.00218
-0.02%
$ 2.18 million $ 521,889
Oct 20, 7 AM $ 0.00218
-1.91%
$ 2.18 million $ 522,636
Oct 20, 6 AM $ 0.00222
+4.07%
$ 2.22 million $ 524,632
Oct 20, 5 AM $ 0.00213
+5.81%
$ 2.14 million $ 519,561
Oct 20, 4 AM $ 0.00202
+0.37%
$ 2.02 million $ 515,034
Oct 20, 3 AM $ 0.00201
+3.75%
$ 2.01 million $ 512,033
Oct 20, 2 AM $ 0.00194
-0.94%
$ 1.94 million $ 503,196
Oct 20, 1 AM $ 0.00196
+4.31%
$ 1.96 million $ 501,000
Oct 20, 12 AM $ 0.00188
+2.46%
$ 1.86 million $ 498,931
Oct 19, 11 PM $ 0.00183
+0.60%
$ 1.83 million $ 502,457
Oct 19, 10 PM $ 0.00182
+4.29%
$ 1.82 million $ 506,336
Oct 19, 9 PM $ 0.00174
+2.03%
$ 1.74 million $ 500,689
Oct 19, 8 PM $ 0.00171
-0.72%
$ 1.71 million $ 500,256
Oct 19, 7 PM $ 0.00172
-0.17%
$ 1.72 million $ 497,829
Oct 19, 6 PM $ 0.00172
+0.27%
$ 1.72 million $ 500,556
Oct 19, 5 PM $ 0.00172
+0.37%
$ 1.72 million $ 499,376
Oct 19, 4 PM $ 0.00171
+1.50%
$ 1.71 million $ 498,178
Oct 19, 3 PM $ 0.00171
+1.43%
$ 1.71 million $ 495,967