Shield Historical Data

Shield Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00168
+0.82%
$ 1.68 million $ 496,750
Oct 19, 1 PM $ 0.00166
+2.54%
$ 1.66 million $ 494,036
Oct 19, 12 PM $ 0.00162
-0.04%
$ 1.62 million $ 485,335
Oct 19, 11 AM $ 0.00162
-0.14%
$ 1.62 million $ 485,616
Oct 19, 10 AM $ 0.00163
-0.08%
$ 1.63 million $ 486,179
Oct 19, 9 AM $ 0.00161
-0.15%
$ 1.61 million $ 483,797
Oct 19, 8 AM $ 0.00161
-0.35%
$ 1.61 million $ 478,466
Oct 19, 7 AM $ 0.00163
+0.36%
$ 1.63 million $ 480,238
Oct 19, 6 AM $ 0.00163
-0.71%
$ 1.63 million $ 479,345
Oct 19, 5 AM $ 0.00164
-1.75%
$ 1.64 million $ 481,378
Oct 19, 4 AM $ 0.00166
+1.16%
$ 1.66 million $ 479,768
Oct 19, 3 AM $ 0.00165
+5.21%
$ 1.65 million $ 479,284
Oct 19, 2 AM $ 0.00153
+1.38%
$ 1.53 million $ 473,072
Oct 19, 1 AM $ 0.0015
+0.13%
$ 1.5 million $ 472,326
Oct 19, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 471,605
Oct 18, 11 PM $ 0.0015
+1.34%
$ 1.5 million $ 473,566
Oct 18, 10 PM $ 0.00148
-0.57%
$ 1.48 million $ 472,298
Oct 18, 9 PM $ 0.00148
-0.39%
$ 1.48 million $ 472,936
Oct 18, 8 PM $ 0.00149
-0.29%
$ 1.49 million $ 472,799
Oct 18, 7 PM $ 0.0015
-0.81%
$ 1.49 million $ 472,900
Oct 18, 6 PM $ 0.00151
+4.04%
$ 1.51 million $ 470,054
Oct 18, 5 PM $ 0.00145
+2.10%
$ 1.45 million $ 466,446
Oct 18, 4 PM $ 0.00142
-0.61%
$ 1.42 million $ 463,592
Oct 18, 3 PM $ 0.00143
+2.34%
$ 1.43 million $ 465,186
Oct 18, 2 PM $ 0.0014
-0.08%
$ 1.4 million $ 463,344
Oct 18, 1 PM $ 0.0014
+0.97%
$ 1.4 million $ 462,526
Oct 18, 12 PM $ 0.00138
+1.32%
$ 1.38 million $ 463,730
Oct 18, 11 AM $ 0.00136
-0.12%
$ 1.36 million $ 462,593
Oct 18, 10 AM $ 0.00137
+0.86%
$ 1.37 million $ 462,256
Oct 18, 9 AM $ 0.00136
-2.35%
$ 1.36 million $ 462,256
Oct 18, 8 AM $ 0.00139
-0.32%
$ 1.39 million $ 461,977
Oct 18, 7 AM $ 0.00139
+0.11%
$ 1.39 million $ 463,580
Oct 18, 6 AM $ 0.00139
+0.68%
$ 1.39 million $ 459,955
Oct 18, 5 AM $ 0.00138
+0.63%
$ 1.38 million $ 459,405
Oct 18, 4 AM $ 0.00137
-0.22%
$ 1.37 million $ 456,746
Oct 18, 3 AM $ 0.00137
+0.29%
$ 1.37 million $ 459,674
Oct 18, 2 AM $ 0.00137
-0.50%
$ 1.37 million $ 457,529
Oct 18, 1 AM $ 0.00138
+0.60%
$ 1.38 million $ 458,052
Oct 18, 12 AM $ 0.00137
+0.63%
$ 1.37 million $ 455,018
Oct 17, 11 PM $ 0.00136
-0.32%
$ 1.36 million $ 453,459
Oct 17, 10 PM $ 0.00137
+5.24%
$ 1.37 million $ 455,706
Oct 17, 9 PM $ 0.0013
+0.68%
$ 1.3 million $ 455,305
Oct 17, 8 PM $ 0.0013
+5.46%
$ 1.3 million $ 452,417
Oct 17, 7 PM $ 0.00114
-6.34%
$ 1.14 million $ 978
Oct 17, 6 PM $ 0.00117
-4.21%
$ 1.17 million $ 438,935
Oct 17, 5 PM $ 0.00122
+1.44%
$ 1.22 million $ 436,072
Oct 17, 4 PM $ 0.00118
-11.26%
$ 1.16 million $ 428,933
Oct 17, 3 PM $ 0.00132
+1.43%
$ 1.32 million $ 417,321
Oct 17, 2 PM $ 0.0013
+7.40%
$ 1.3 million $ 415,372
Oct 17, 1 PM $ 0.00121
-3.25%
$ 1.21 million $ 412,304