Shield Historical Data

Shield Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00126
-18.26%
$ 1.26 million $ 409,484
Oct 17, 11 AM $ 0.00154
+1.97%
$ 1.54 million $ 388,736
Oct 17, 10 AM $ 0.00151
-1.91%
$ 1.5 million $ 381,430
Oct 17, 9 AM $ 0.00154
+4.87%
$ 1.54 million $ 383,464
Oct 17, 8 AM $ 0.00146
-1.03%
$ 1.46 million $ 380,830
Oct 17, 7 AM $ 0.00148
-1.75%
$ 1.48 million $ 384,130
Oct 17, 6 AM $ 0.00151
-1.39%
$ 1.51 million $ 388,615
Oct 17, 5 AM $ 0.00153
-9.93%
$ 1.53 million $ 396,408
Oct 17, 4 AM $ 0.00171
-0.21%
$ 1.71 million $ 389,305
Oct 17, 3 AM $ 0.0017
+2.48%
$ 1.7 million $ 390,510
Oct 17, 2 AM $ 0.00166
+0.94%
$ 1.66 million $ 387,629
Oct 17, 1 AM $ 0.00165
-0.10%
$ 1.65 million $ 387,217
Oct 17, 12 AM $ 0.00165
+0.26%
$ 1.65 million $ 387,725
Oct 16, 11 PM $ 0.00165
-0.83%
$ 1.65 million $ 384,573
Oct 16, 10 PM $ 0.00166
+0.06%
$ 1.66 million $ 382,244
Oct 16, 9 PM $ 0.00166
+1.15%
$ 1.66 million $ 382,851
Oct 16, 8 PM $ 0.00163
+2.61%
$ 1.63 million $ 378,931
Oct 16, 7 PM $ 0.00158
-0.84%
$ 1.58 million $ 379,903
Oct 16, 6 PM $ 0.00159
+4.22%
$ 1.59 million $ 381,890
Oct 16, 5 PM $ 0.00153
-1.42%
$ 1.53 million $ 382,042
Oct 16, 4 PM $ 0.00158
+26.17%
$ 1.58 million $ 381,250
Oct 16, 3 PM $ 0.00125
-17.80%
$ 1.25 million $ 362,129
Oct 16, 2 PM $ 0.00152
-5.19%
$ 1.52 million $ 366,878
Oct 16, 1 PM $ 0.00161
+0.79%
$ 1.61 million $ 367,123
Oct 16, 12 PM $ 0.00156
+1.07%
$ 1.56 million $ 366,161
Oct 16, 11 AM $ 0.00154
-1.08%
$ 1.54 million $ 366,019
Oct 16, 10 AM $ 0.00156
+0.98%
$ 1.56 million $ 364,646
Oct 16, 9 AM $ 0.00153
-5.58%
$ 1.53 million $ 361,021
Oct 16, 8 AM $ 0.00162
-0.93%
$ 1.62 million $ 356,760
Oct 16, 7 AM $ 0.00164
-0.84%
$ 1.64 million $ 357,163
Oct 16, 6 AM $ 0.00165
+1.25%
$ 1.65 million $ 360,534
Oct 16, 5 AM $ 0.00163
-0.18%
$ 1.63 million $ 356,245
Oct 16, 4 AM $ 0.00163
-1.95%
$ 1.63 million $ 357,433
Oct 16, 3 AM $ 0.00166
-0.42%
$ 1.66 million $ 357,623
Oct 16, 2 AM $ 0.00167
+0.53%
$ 1.67 million $ 358,870
Oct 16, 1 AM $ 0.00166
-0.68%
$ 1.66 million $ 356,845
Oct 16, 12 AM $ 0.00167
-0.02%
$ 1.67 million $ 353,572
Oct 15, 11 PM $ 0.00167
+4.94%
$ 1.67 million $ 354,296
Oct 15, 10 PM $ 0.0016
+1.79%
$ 1.6 million $ 349,287
Oct 15, 9 PM $ 0.00157
-0.44%
$ 1.57 million $ 347,561
Oct 15, 8 PM $ 0.00157
-4.35%
$ 1.57 million $ 348,175
Oct 15, 7 PM $ 0.00165
-0.96%
$ 1.65 million $ 347,008
Oct 15, 6 PM $ 0.00166
+3.51%
$ 1.66 million $ 349,452
Oct 15, 5 PM $ 0.0016
-7.97%
$ 1.6 million $ 345,862
Oct 15, 4 PM $ 0.00174
+2.47%
$ 1.74 million $ 340,630
Oct 15, 3 PM $ 0.0017
-1.34%
$ 1.7 million $ 339,508
Oct 15, 2 PM $ 0.00174
-0.44%
$ 1.74 million $ 340,072
Oct 15, 1 PM $ 0.00173
-0.39%
$ 1.73 million $ 343,520
Oct 15, 12 PM $ 0.00176
-0.45%
$ 1.76 million $ 346,313
Oct 15, 11 AM $ 0.00177
-0.37%
$ 1.77 million $ 345,914