Shield Historical Data

Shield Page 47
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00178
-2.58%
$ 1.78 million $ 347,769
Oct 15, 9 AM $ 0.00183
-0.84%
$ 1.83 million $ 349,454
Oct 15, 8 AM $ 0.00184
+3.18%
$ 1.84 million $ 352,152
Oct 15, 7 AM $ 0.00178
+0.23%
$ 1.78 million $ 344,969
Oct 15, 6 AM $ 0.00178
-2.42%
$ 1.78 million $ 344,194
Oct 14, 8 PM $ 0.00188
+0.00%
$ 1.9 million $ 334,169
Oct 14, 7 PM $ 0.0019
+1.65%
$ 1.9 million $ 333,815
Oct 14, 6 PM $ 0.00187
+0.12%
$ 1.87 million $ 333,095
Oct 14, 5 PM $ 0.00187
-0.05%
$ 1.87 million $ 332,481
Oct 14, 4 PM $ 0.00188
+1.40%
$ 1.88 million $ 332,808
Oct 14, 3 PM $ 0.00179
+4.34%
$ 1.79 million $ 327,796
Oct 14, 2 PM $ 0.00172
+0.36%
$ 1.72 million $ 318,406
Oct 14, 1 PM $ 0.00171
+0.10%
$ 1.71 million $ 317,201
Oct 14, 12 PM $ 0.00171
-0.58%
$ 1.71 million $ 315,886
Oct 14, 11 AM $ 0.00172
+2.38%
$ 1.72 million $ 318,060
Oct 14, 10 AM $ 0.00168
-1.78%
$ 1.68 million $ 314,713
Oct 14, 9 AM $ 0.00171
-0.21%
$ 1.71 million $ 318,121
Oct 14, 8 AM $ 0.00172
+1.11%
$ 1.72 million $ 319,086
Oct 14, 7 AM $ 0.0017
-0.46%
$ 1.71 million $ 317,398
Oct 14, 6 AM $ 0.00171
-7.98%
$ 1.71 million $ 321,473
Oct 14, 5 AM $ 0.00185
-2.87%
$ 1.85 million $ 323,438
Oct 14, 4 AM $ 0.00191
-3.46%
$ 1.91 million $ 324,157
Oct 14, 3 AM $ 0.00197
-0.05%
$ 1.97 million $ 327,490
Oct 13, 1 PM $ 0.00177
+0.58%
$ 1.77 million $ 310,428
Oct 13, 12 PM $ 0.00176
-0.93%
$ 1.76 million $ 306,966
Oct 13, 11 AM $ 0.00177
-1.75%
$ 1.77 million $ 305,200
Oct 13, 10 AM $ 0.00181
-0.88%
$ 1.81 million $ 310,158
Oct 13, 9 AM $ 0.00182
+2.31%
$ 1.82 million $ 310,154
Oct 13, 8 AM $ 0.00178
+3.11%
$ 1.78 million $ 310,190
Oct 13, 7 AM $ 0.00173
-11.81%
$ 1.72 million $ 308,009
Oct 13, 6 AM $ 0.00196
+1.03%
$ 1.96 million $ 297,967
Oct 13, 5 AM $ 0.00194
-0.35%
$ 1.94 million $ 294,978
Oct 13, 4 AM $ 0.00194
-0.07%
$ 1.94 million $ 295,585
Oct 13, 3 AM $ 0.00194
+0.47%
$ 1.94 million $ 295,101
Oct 13, 2 AM $ 0.00194
-15.53%
$ 1.94 million $ 295,565
Oct 13, 1 AM $ 0.00229
+1.39%
$ 2.29 million $ 287,441
Oct 13, 12 AM $ 0.00226
+7.37%
$ 2.26 million $ 283,960
Oct 12, 11 PM $ 0.0021
+0.81%
$ 2.1 million $ 280,532
Oct 12, 10 PM $ 0.00209
+0.54%
$ 2.09 million $ 278,805
Oct 12, 9 PM $ 0.00208
-4.17%
$ 2.07 million $ 281,503
Oct 12, 8 PM $ 0.00217
+1.59%
$ 2.17 million $ 279,596
Oct 12, 7 PM $ 0.00213
+3.44%
$ 2.13 million $ 278,183
Oct 12, 6 PM $ 0.00206
+0.48%
$ 2.06 million $ 274,644
Oct 12, 5 PM $ 0.00204
+0.43%
$ 2.04 million $ 273,267
Oct 12, 4 PM $ 0.00204
+4.52%
$ 2.04 million $ 268,781
Oct 12, 3 PM $ 0.00195
-8.51%
$ 1.95 million $ 262,669
Oct 12, 2 PM $ 0.00213
-0.52%
$ 2.13 million $ 250,113
Oct 12, 1 PM $ 0.00214
-2.09%
$ 2.12 million $ 236,133
Oct 12, 12 PM $ 0.00218
-4.05%
$ 2.18 million $ 231,973
Oct 12, 11 AM $ 0.00228
-3.08%
$ 2.28 million $ 225,958