Shield Historical Data

Shield Page 48
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00235
-1.84%
$ 2.35 million $ 223,306
Oct 12, 9 AM $ 0.00239
-0.06%
$ 2.39 million $ 223,947
Oct 12, 8 AM $ 0.00239
-0.12%
$ 2.4 million $ 222,548
Oct 12, 7 AM $ 0.0024
-1.49%
$ 2.4 million $ 222,794
Oct 12, 6 AM $ 0.00243
+0.42%
$ 2.43 million $ 221,045
Oct 12, 5 AM $ 0.00242
+1.04%
$ 2.42 million $ 219,576
Oct 12, 4 AM $ 0.0024
+1.33%
$ 2.4 million $ 218,543
Oct 12, 3 AM $ 0.00235
+0.17%
$ 2.35 million $ 216,141
Oct 12, 2 AM $ 0.00235
+0.23%
$ 2.35 million $ 212,300
Oct 12, 1 AM $ 0.00234
-1.55%
$ 2.34 million $ 211,651
Oct 12, 12 AM $ 0.00238
-2.09%
$ 2.38 million $ 209,318
Oct 11, 11 PM $ 0.00243
-1.10%
$ 2.43 million $ 211,264
Oct 11, 10 PM $ 0.00246
-11.99%
$ 2.46 million $ 209,256
Oct 11, 9 PM $ 0.00279
-2.22%
$ 2.79 million $ 184,234
Oct 11, 8 PM $ 0.00286
+2.46%
$ 2.86 million $ 177,006
Oct 11, 7 PM $ 0.00279
+14.43%
$ 2.78 million $ 173,833
Oct 11, 6 PM $ 0.00243
+0.11%
$ 2.43 million $ 149,668
Oct 11, 5 PM $ 0.00243
+9.21%
$ 2.43 million $ 146,780
Oct 11, 4 PM $ 0.00223
+0.53%
$ 2.23 million $ 140,766
Oct 11, 3 PM $ 0.00222
-1.74%
$ 2.22 million $ 140,504
Oct 11, 2 PM $ 0.00225
+2.82%
$ 2.25 million $ 131,212
Oct 11, 1 PM $ 0.00219
-7.37%
$ 2.2 million $ 129,881
Oct 11, 12 PM $ 0.00237
-0.12%
$ 2.37 million $ 126,788
Oct 11, 11 AM $ 0.00237
+1.31%
$ 2.37 million $ 126,698
Oct 10, 3 PM $ 0.00187
+0.40%
$ 1.87 million $ 567,861
Oct 10, 2 PM $ 0.00187
-7.60%
$ 1.87 million $ 583,688
Oct 10, 1 PM $ 0.00203
+23.01%
$ 2.03 million $ 570,257
Oct 10, 12 PM $ 0.00165
+1.72%
$ 1.65 million $ 563,248
Oct 10, 11 AM $ 0.00162
+1.02%
$ 1.62 million $ 560,578
Oct 10, 10 AM $ 0.0016
-1.28%
$ 1.57 million $ 560,378
Oct 10, 9 AM $ 0.00162
-2.85%
$ 1.62 million $ 555,006
Oct 10, 8 AM $ 0.00167
-0.35%
$ 1.67 million $ 555,676
Oct 10, 7 AM $ 0.00167
+2.47%
$ 1.67 million $ 552,866
Oct 10, 6 AM $ 0.00163
+0.67%
$ 1.63 million $ 551,018
Oct 10, 5 AM $ 0.00162
+0.45%
$ 1.62 million $ 553,769
Oct 10, 4 AM $ 0.00162
-0.20%
$ 1.62 million $ 551,326
Oct 10, 3 AM $ 0.00162
+1.58%
$ 1.62 million $ 552,028
Oct 10, 2 AM $ 0.00159
+0.21%
$ 1.59 million $ 551,437
Oct 10, 1 AM $ 0.00159
-1.74%
$ 1.59 million $ 552,907
Oct 10, 12 AM $ 0.00162
-0.75%
$ 1.62 million $ 552,721
Oct 9, 11 PM $ 0.00163
+0.57%
$ 1.63 million $ 550,121
Oct 9, 10 PM $ 0.00162
+5.87%
$ 1.62 million $ 550,290
Oct 9, 9 PM $ 0.00153
-1.00%
$ 1.53 million $ 544,769
Oct 9, 8 PM $ 0.00154
+1.33%
$ 1.54 million $ 539,270
Oct 9, 7 PM $ 0.00152
+0.51%
$ 1.52 million $ 535,864
Oct 9, 6 PM $ 0.00151
-5.50%
$ 1.51 million $ 530,848
Oct 9, 5 PM $ 0.0016
+2.61%
$ 1.59 million $ 527,088
Oct 9, 4 PM $ 0.00154
+2.07%
$ 1.54 million $ 510,522
Oct 9, 3 PM $ 0.00151
-0.13%
$ 1.47 million $ 503,053
Oct 9, 2 PM $ 0.00151
+2.96%
$ 1.51 million $ 473,221