Shield Historical Data

Shield Page 49
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.00147
-1.84%
$ 1.47 million $ 469,346
Oct 9, 12 PM $ 0.0015
-0.70%
$ 1.5 million $ 460,810
Oct 9, 11 AM $ 0.00151
-7.46%
$ 1.51 million $ 447,193
Oct 9, 10 AM $ 0.00162
-2.58%
$ 1.63 million $ 440,471
Oct 9, 9 AM $ 0.00167
+7.44%
$ 1.67 million $ 437,039
Oct 9, 8 AM $ 0.00155
-30.47%
$ 1.55 million $ 430,666
Oct 9, 7 AM $ 0.00223
+2.80%
$ 2.23 million $ 414,342
Oct 9, 6 AM $ 0.00217
-2.79%
$ 2.17 million $ 412,847
Oct 9, 5 AM $ 0.00223
-7.39%
$ 2.23 million $ 413,947
Oct 9, 4 AM $ 0.00241
-2.83%
$ 2.48 million $ 408,711
Oct 9, 3 AM $ 0.00248
+1.14%
$ 2.48 million $ 408,176
Oct 9, 2 AM $ 0.00245
+6.02%
$ 2.45 million $ 403,646
Oct 9, 1 AM $ 0.00231
+5.63%
$ 2.31 million $ 397,259
Oct 9, 12 AM $ 0.00219
+10.02%
$ 2.17 million $ 395,138
Oct 8, 11 PM $ 0.00199
-22.79%
$ 1.99 million $ 387,284
Oct 8, 10 PM $ 0.00258
-1.09%
$ 2.58 million $ 363,675
Oct 8, 9 PM $ 0.00261
+5.15%
$ 2.6 million $ 361,247
Oct 8, 8 PM $ 0.00248
+10.12%
$ 2.48 million $ 349,441
Oct 8, 7 PM $ 0.00225
+1.95%
$ 2.25 million $ 343,084
Oct 8, 6 PM $ 0.00221
-2.49%
$ 2.21 million $ 343,241
Oct 8, 5 PM $ 0.00226
+3.20%
$ 2.26 million $ 340,229
Oct 8, 4 PM $ 0.00219
+3.86%
$ 2.19 million $ 333,970
Oct 8, 3 PM $ 0.00211
-1.59%
$ 2.11 million $ 328,692
Oct 8, 2 PM $ 0.00215
+1.14%
$ 2.18 million $ 322,970
Oct 8, 1 PM $ 0.00212
-8.53%
$ 2.13 million $ 322,657
Oct 8, 12 PM $ 0.00232
-0.83%
$ 2.32 million $ 318,655
Oct 8, 11 AM $ 0.00234
-0.82%
$ 2.34 million $ 318,354
Oct 8, 10 AM $ 0.00236
+0.39%
$ 2.36 million $ 319,187
Oct 8, 9 AM $ 0.00235
-3.35%
$ 2.35 million $ 317,471
Oct 8, 8 AM $ 0.00243
+1.23%
$ 2.43 million $ 315,357
Oct 8, 7 AM $ 0.0024
-1.13%
$ 2.4 million $ 313,373
Oct 8, 6 AM $ 0.00243
-1.51%
$ 2.43 million $ 312,377
Oct 8, 5 AM $ 0.00247
-2.78%
$ 2.47 million $ 310,049
Oct 8, 4 AM $ 0.00254
+2.33%
$ 2.54 million $ 310,400
Oct 8, 3 AM $ 0.00248
+1.20%
$ 2.48 million $ 307,057
Oct 8, 2 AM $ 0.00245
+9.30%
$ 2.45 million $ 306,925
Oct 8, 1 AM $ 0.00224
+6.37%
$ 2.24 million $ 301,277
Oct 8, 12 AM $ 0.00211
+5.88%
$ 2.11 million $ 297,135
Oct 7, 11 PM $ 0.00199
-5.64%
$ 1.99 million $ 291,561
Oct 7, 10 PM $ 0.00211
+1.68%
$ 2.11 million $ 287,262
Oct 7, 9 PM $ 0.00207
-20.48%
$ 2.07 million $ 265,065
Oct 7, 8 PM $ 0.00261
+7.24%
$ 2.58 million $ 249,497
Oct 7, 7 PM $ 0.00243
-10.39%
$ 2.43 million $ 244,343
Oct 7, 6 PM $ 0.00271
+4.57%
$ 2.71 million $ 218,238
Oct 7, 5 PM $ 0.0026
+2.30%
$ 2.6 million $ 213,409
Oct 7, 4 PM $ 0.00254
-4.16%
$ 2.56 million $ 216,536
Oct 7, 3 PM $ 0.00265
-8.87%
$ 2.65 million $ 212,162
Oct 7, 2 PM $ 0.00295
+0.54%
$ 2.95 million $ 211,671
Oct 7, 1 PM $ 0.00293
-7.39%
$ 2.93 million $ 190,912
Oct 7, 12 PM $ 0.00316
-1.78%
$ 3.16 million $ 189,644