Shield Historical Data

Shield Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000285
+3.54%
$ 284,632 $ 1.52 million
Nov 22, 2025 $ 0.000274
+7.78%
$ 275,709 $ 1.47 million
Nov 21, 2025 $ 0.000257
-8.91%
$ 254,104 $ 1.46 million
Nov 20, 2025 $ 0.00028
-17.95%
$ 283,175 $ 1.54 million
Nov 19, 2025 $ 0.000318
-21.85%
$ 317,811 $ 1.55 million
Nov 18, 2025 $ 0.000407
+12.35%
$ 407,738 $ 1.64 million
Nov 17, 2025 $ 0.000362
+4.53%
$ 362,417 $ 1.57 million
Nov 16, 2025 $ 0.000343
+4.08%
$ 346,743 $ 1.6 million
Nov 15, 2025 $ 0.000328
+1.53%
$ 328,875 $ 1.64 million
Nov 14, 2025 $ 0.000339
-0.27%
$ 338,601 $ 1.64 million
Nov 13, 2025 $ 0.000335
-9.17%
$ 336,950 $ 1.66 million
Nov 12, 2025 $ 0.000402
-5.57%
$ -- $ 1.75 million
Nov 11, 2025 $ 0.000426
-8.24%
$ 425,794 $ 1.74 million
Nov 10, 2025 $ 0.00046
-15.66%
$ 460,203 $ 1.81 million
Nov 9, 2025 $ 0.000546
-5.88%
$ 546,299 $ 1.79 million
Nov 8, 2025 $ 0.000583
-11.98%
$ 583,153 $ 1.7 million
Nov 7, 2025 $ 0.000663
+26.25%
$ 663,295 $ 1.69 million
Nov 6, 2025 $ 0.000525
+29.28%
$ 525,407 $ 1.6 million
Nov 5, 2025 $ 0.000406
+40.66%
$ 406,423 $ 1.63 million
Nov 4, 2025 $ 0.00029
-8.74%
$ 290,213 $ 1.5 million
Nov 3, 2025 $ 0.000317
-31.93%
$ 317,325 $ 1.64 million
Nov 2, 2025 $ 0.000469
-2.03%
$ 465,396 $ 1.73 million
Nov 1, 2025 $ 0.000479
-24.38%
$ 478,674 $ 1.71 million
Oct 31, 2025 $ 0.000631
-10.42%
$ 633,924 $ 1.68 million
Oct 30, 2025 $ 0.000717
-38.81%
$ 704,760 $ 1.62 million
Oct 29, 2025 $ 0.00117
+195.81%
$ 1.16 million $ 1.56 million
Oct 28, 2025 $ 0.000407
-25.08%
$ 397,462 $ 1.41 million
Oct 27, 2025 $ 0.000543
-9.15%
$ 542,807 $ 1.4 million
Oct 26, 2025 $ 0.000595
-61.49%
$ 595,194 $ 1.13 million
Oct 25, 2025 $ 0.00155
+8.58%
$ 1.55 million $ 866,146
Oct 24, 2025 $ 0.0013
+7.44%
$ 1.43 million $ 731,898
Oct 23, 2025 $ 0.00104
-10.75%
$ 1.14 million $ 678,542
Oct 22, 2025 $ 0.00125
-12.16%
$ 1.16 million $ 617,036
Oct 21, 2025 $ 0.00177
-11.44%
$ 1.43 million $ 572,187
Oct 20, 2025 $ 0.002
+9.54%
$ 1.99 million $ 532,185
Oct 19, 2025 $ 0.00182
+20.68%
$ 1.83 million $ 506,336
Oct 18, 2025 $ 0.00148
+8.73%
$ 1.5 million $ 472,298
Oct 17, 2025 $ 0.00137
-16.57%
$ 1.36 million $ 455,706
Oct 16, 2025 $ 0.00166
-0.67%
$ 1.65 million $ 382,244
Oct 15, 2025 $ 0.0016
-12.56%
$ 1.67 million $ 349,287
Oct 14, 2025 $ 0.00188
-4.48%
$ 1.9 million $ 334,169
Oct 13, 2025 $ 0.00177
-15.98%
$ -- $ 310,428
Oct 12, 2025 $ 0.0021
-13.48%
$ 2.1 million $ 280,532
Oct 11, 2025 $ 0.00243
+3.91%
$ 2.43 million $ 211,264
Oct 10, 2025 $ 0.00187
+14.92%
$ -- $ 567,861
Oct 9, 2025 $ 0.00163
-18.09%
$ 1.63 million $ 550,121
Oct 8, 2025 $ 0.00199
+0.03%
$ 1.99 million $ 387,284
Oct 7, 2025 $ 0.00199
-35.91%
$ 1.99 million $ 291,561
Oct 6, 2025 $ 0.0031
-9.04%
$ 3.1 million $ 245,992
Oct 5, 2025 $ 0.0034
+24.51%
$ 3.4 million $ 180,572