Shield Historical Data

Shield Page 5
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.000316
+18.04%
$ 315,833 $ 24,046
Sep 9, 2025 $ 0.000267
+20.12%
$ 267,095 $ 67,727
Sep 8, 2025 $ 0.000308
+48.45%
$ 307,768 $ 71,500
Sep 7, 2025 $ 0.000169
-26.48%
$ 168,997 $ 69,522
Sep 6, 2025 $ 0.00034
+79.53%
$ -- $ 134,733
Sep 5, 2025 $ 0.000154
+70.63%
$ -- $ 319,421
Download