Shield Historical Data

Shield Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0000148
-0.02%
$ 14,768 $ 149
Feb 11, 9 AM $ 0.0000147
+0.10%
$ 14,748 $ 148
Feb 11, 7 AM $ 0.0000145
+0.00%
$ 14,527 $ 106
Feb 10, 7 PM $ 0.0000153
-0.71%
$ 15,295 $ 249
Feb 10, 4 PM $ 0.0000158
+0.03%
$ 15,761 $ 164
Feb 10, 3 PM $ 0.0000157
+0.59%
$ 15,652 $ 162
Feb 10, 2 PM $ 0.0000158
+0.93%
$ 15,757 $ 158
Feb 10, 1 PM $ 0.0000156
+0.00%
$ 15,569 $ 153
Feb 10, 12 PM $ 0.0000156
+0.00%
$ 15,564 $ 153
Feb 10, 9 AM $ 0.0000155
+0.00%
$ 15,498 $ 133
Feb 10, 1 AM $ 0.000017
+0.00%
$ 16,986 $ 4
Feb 9, 9 PM $ 0.0000171
+0.00%
$ 17,084 $ 4
Feb 9, 8 PM $ 0.0000172
+0.11%
$ 17,181 $ 4
Feb 9, 7 PM $ 0.0000172
+0.57%
$ 17,169 $ 4
Feb 9, 6 PM $ 0.0000171
+0.64%
$ 17,104 $ 2
Feb 9, 7 AM $ 0.0000167
+0.00%
$ 16,696 $ 172
Feb 9, 3 AM $ 0.0000168
+4.57%
$ 16,768 $ 170
Feb 9, 2 AM $ 0.0000159
-0.01%
$ 15,894 $ 152
Feb 9, 1 AM $ 0.0000158
-1.07%
$ 15,832 $ 150
Feb 9, 12 AM $ 0.0000161
+0.00%
$ 16,114 $ 149
Feb 8, 9 PM $ 0.0000161
-0.51%
$ 16,085 $ 147
Feb 8, 8 PM $ 0.0000162
-1.05%
$ 16,223 $ 147
Feb 8, 7 PM $ 0.0000164
+0.02%
$ 16,386 $ 119
Feb 8, 11 AM $ 0.0000162
+0.00%
$ 16,208 $ 113
Feb 8, 10 AM $ 0.0000162
+0.00%
$ 16,202 $ 111
Feb 8, 5 AM $ 0.0000161
+0.00%
$ 16,092 $ 108
Feb 8, 4 AM $ 0.000016
-0.37%
$ 16,031 $ 108
Feb 8, 3 AM $ 0.0000161
-0.11%
$ 16,083 $ 98
Feb 8, 2 AM $ 0.0000161
+0.00%
$ 16,124 $ 97
Feb 8, 1 AM $ 0.0000162
+0.00%
$ -- $ 71
Feb 8, 12 AM $ 0.0000162
+0.00%
$ 16,188 $ 70
Feb 7, 8 PM $ 0.0000166
+0.14%
$ 16,638 $ 6
Feb 7, 5 PM $ 0.0000162
+0.00%
$ 16,235 $ 4
Feb 7, 12 PM $ 0.0000162
+0.00%
$ 16,209 $ 10
Feb 7, 2 AM $ 0.0000185
+0.00%
$ 18,475 $ 148
Feb 7, 1 AM $ 0.0000185
+1.10%
$ 18,479 $ 148
Feb 7, 12 AM $ 0.0000185
+0.00%
$ 18,490 $ 141
Feb 6, 9 PM $ 0.0000184
-0.11%
$ 18,371 $ 139
Feb 6, 6 PM $ 0.0000184
+0.00%
$ 18,370 $ 135
Feb 6, 5 PM $ 0.0000181
+0.69%
$ 18,092 $ 108
Feb 6, 4 PM $ 0.0000179
+2.21%
$ 17,889 $ 104
Feb 6, 3 PM $ 0.0000175
+0.61%
$ 17,538 $ 102
Feb 6, 4 AM $ 0.0000165
+0.00%
$ 16,542 $ 61
Feb 6, 3 AM $ 0.0000163
-0.73%
$ 16,279 $ 13
Feb 5, 4 PM $ 0.000017
+1.38%
$ 16,955 $ 268
Feb 5, 2 PM $ 0.0000175
+0.00%
$ 17,543 $ 281
Feb 5, 1 PM $ 0.0000174
-0.49%
$ 17,422 $ 257
Feb 5, 1 AM $ 0.0000181
+0.00%
$ 18,104 $ 367
Feb 5, 12 AM $ 0.0000181
+0.75%
$ 18,115 $ 364
Feb 4, 11 PM $ 0.0000178
+0.00%
$ 17,814 $ 338