Shield Historical Data

Shield Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.000035
-4.87%
$ 34,967 $ 14,162
May 23, 2 AM $ 0.0000389
-3.25%
$ 38,923 $ 13,196
May 23, 1 AM $ 0.00004
+9.35%
$ 40,043 $ 12,516
May 23, 12 AM $ 0.0000366
+8.37%
$ 36,628 $ 12,113
May 22, 11 PM $ 0.0000335
+1.09%
$ 33,525 $ 11,775
May 22, 10 PM $ 0.000033
+1.70%
$ 33,024 $ 11,728
May 22, 9 PM $ 0.0000318
+1.40%
$ 31,848 $ 11,479
May 22, 8 PM $ 0.0000305
+2.95%
$ 30,451 $ 11,357
May 22, 7 PM $ 0.0000313
-2.62%
$ 31,261 $ 11,177
May 22, 5 PM $ 0.0000321
+2.93%
$ 32,121 $ 11,190
May 22, 4 PM $ 0.0000307
+1.45%
$ 30,691 $ 11,006
May 22, 3 PM $ 0.0000301
+6.70%
$ 30,050 $ 10,806
May 22, 2 PM $ 0.0000302
+1.50%
$ 30,182 $ 10,245
May 22, 1 PM $ 0.0000298
+0.00%
$ 29,809 $ 10,036
May 22, 12 PM $ 0.0000291
+3.40%
$ 29,109 $ 9,969
May 22, 11 AM $ 0.0000281
+2.80%
$ 28,082 $ 9,820
May 22, 10 AM $ 0.000027
+0.00%
$ 27,005 $ 9,658
May 22, 3 AM $ 0.0000149
+0.00%
$ 14,940 $ 380
May 21, 7 PM $ 0.0000146
+0.00%
$ 14,619 $ 329
May 21, 5 AM $ 0.0000146
+0.00%
$ 14,645 $ 415
May 20, 6 PM $ 0.0000165
+0.00%
$ 16,547 $ 561
May 20, 7 AM $ 0.0000164
+0.00%
$ 16,437 $ 10,223
May 20, 6 AM $ 0.0000162
+0.22%
$ 16,235 $ 10,158
May 20, 5 AM $ 0.0000161
+0.00%
$ 16,123 $ 10,132
May 20, 4 AM $ 0.0000161
-0.07%
$ 16,110 $ 10,085
May 20, 3 AM $ 0.0000161
-0.07%
$ 16,122 $ 10,084
May 20, 2 AM $ 0.0000163
+0.00%
$ 16,290 $ 10,042
May 19, 7 PM $ 0.0000191
+0.08%
$ 19,076 $ 9,680
May 19, 6 PM $ 0.0000191
+0.34%
$ 19,112 $ 9,641
May 19, 11 AM $ 0.0000137
-0.04%
$ 13,737 $ 55
May 17, 6 AM $ 0.0000145
+0.38%
$ 14,492 $ 141
May 16, 3 PM $ 0.0000138
+0.08%
$ 13,779 $ 352
May 16, 2 PM $ 0.0000137
-0.10%
$ 13,735 $ 352
May 16, 1 PM $ 0.0000137
-0.05%
$ 13,736 $ 352
May 15, 1 PM $ 0.0000158
+0.00%
$ 15,782 $ 8
May 14, 5 PM $ 0.0000164
+0.00%
$ 16,376 $ 6
May 13, 4 PM $ 0.0000159
+0.00%
$ 15,904 $ 131
May 13, 1 AM $ 0.0000167
+0.00%
$ 16,667 $ 246
May 13, 12 AM $ 0.0000167
+0.00%
$ 16,688 $ 245
May 12, 8 PM $ 0.0000168
+0.00%
$ 16,779 $ 231
May 12, 11 AM $ 0.0000169
-0.09%
$ 16,882 $ 212
May 11, 7 PM $ 0.0000184
-0.19%
$ 18,445 $ 4
May 11, 6 PM $ 0.0000185
+0.01%
$ 18,506 $ 9
May 11, 2 PM $ 0.0000184
+0.00%
$ 18,364 $ 9
May 10, 2 PM $ 0.0000184
+0.00%
$ 18,360 $ 27
May 9, 9 PM $ 0.0000182
+0.00%
$ 18,208 $ 18
May 9, 12 PM $ 0.0000181
+0.00%
$ 18,086 $ 33
May 9, 12 AM $ 0.000018
+0.00%
$ 18,038 $ 32
May 7, 2 PM $ 0.0000183
-0.34%
$ 18,286 $ 2
May 6, 4 PM $ 0.0000186
+0.00%
$ 18,612 $ 16