Shield Historical Data

Shield Page 50
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.00322
+0.20%
$ 3.28 million $ 212,138
Oct 7, 10 AM $ 0.00322
+2.41%
$ 3.22 million $ 212,431
Oct 7, 9 AM $ 0.00314
-8.72%
$ 3.14 million $ 204,353
Oct 7, 8 AM $ 0.00344
+1.39%
$ 3.44 million $ 199,040
Oct 7, 7 AM $ 0.00339
+0.68%
$ 3.39 million $ 235,978
Oct 7, 6 AM $ 0.00362
+1.31%
$ 3.62 million $ 228,313
Oct 7, 5 AM $ 0.0036
-1.15%
$ 3.6 million $ 230,781
Oct 7, 4 AM $ 0.00363
-0.32%
$ 3.63 million $ 232,438
Oct 7, 3 AM $ 0.00365
+3.04%
$ 3.65 million $ 231,025
Oct 7, 2 AM $ 0.00363
+3.89%
$ 3.63 million $ 227,363
Oct 7, 1 AM $ 0.00327
+0.07%
$ 3.27 million $ 230,130
Oct 7, 12 AM $ 0.00335
+8.06%
$ 3.35 million $ 245,270
Oct 6, 11 PM $ 0.0031
-1.25%
$ 3.1 million $ 245,992
Oct 6, 10 PM $ 0.00316
-0.49%
$ 3.16 million $ 257,596
Oct 6, 9 PM $ 0.00317
+2.83%
$ 3.17 million $ 258,651
Oct 6, 8 PM $ 0.00305
-4.25%
$ 3.05 million $ 255,552
Oct 6, 7 PM $ 0.00322
-0.20%
$ 3.22 million $ 248,816
Oct 6, 6 PM $ 0.00315
-0.34%
$ 3.15 million $ 248,040
Oct 6, 5 PM $ 0.00327
+0.14%
$ 3.27 million $ 242,740
Oct 6, 4 PM $ 0.00344
+3.53%
$ 3.44 million $ 239,648
Oct 6, 3 PM $ 0.0033
-3.11%
$ 3.3 million $ 224,322
Oct 6, 2 PM $ 0.00342
+4.99%
$ 3.42 million $ 244,763
Oct 6, 1 PM $ 0.00337
-4.67%
$ 3.37 million $ 233,786
Oct 6, 12 PM $ 0.00372
-0.29%
$ 3.72 million $ 211,723
Oct 6, 11 AM $ 0.00358
-0.20%
$ 3.58 million $ 232,686
Oct 6, 10 AM $ 0.00356
-1.55%
$ 3.56 million $ 237,385
Oct 6, 9 AM $ 0.00361
+3.33%
$ 3.61 million $ 197,405
Oct 6, 8 AM $ 0.00363
+5.77%
$ 3.63 million $ 196,918
Oct 6, 7 AM $ 0.0034
+3.77%
$ 3.4 million $ 188,887
Oct 6, 6 AM $ 0.00329
+0.37%
$ 3.29 million $ 187,729
Oct 6, 5 AM $ 0.00328
+7.24%
$ 3.15 million $ 185,019
Oct 6, 4 AM $ 0.00305
-2.94%
$ 3.05 million $ 184,027
Oct 6, 3 AM $ 0.00315
+0.15%
$ 3.15 million $ 187,895
Oct 6, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 204,905
Oct 6, 1 AM $ 0.00346
-2.60%
$ 3.46 million $ 193,020
Oct 6, 12 AM $ 0.00336
-1.41%
$ 3.36 million $ 191,883
Oct 5, 11 PM $ 0.0034
+18.21%
$ 3.4 million $ 180,572
Oct 5, 10 PM $ 0.00281
-1.73%
$ 2.81 million $ 172,644
Oct 5, 9 PM $ 0.00287
+1.61%
$ 2.87 million $ 211,660
Oct 5, 8 PM $ 0.00282
+2.27%
$ 2.82 million $ 211,574
Oct 5, 7 PM $ 0.00274
+0.58%
$ 2.74 million $ 214,985
Oct 5, 6 PM $ 0.00274
+5.04%
$ 2.74 million $ 220,833
Oct 5, 5 PM $ 0.00252
-7.37%
$ 2.52 million $ 228,240
Oct 5, 4 PM $ 0.00286
+1.50%
$ 2.86 million $ 259,485
Oct 5, 3 PM $ 0.00282
+0.72%
$ 2.82 million $ 259,974
Oct 5, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 250,007
Oct 5, 11 AM $ 0.00256
-0.08%
$ 2.56 million $ 217,764
Oct 5, 10 AM $ 0.00239
-5.82%
$ 2.39 million $ 216,683
Oct 5, 9 AM $ 0.00249
+1.76%
$ 2.49 million $ 224,448
Oct 5, 8 AM $ 0.00244
+0.16%
$ 2.44 million $ 242,919