Shield Historical Data

Shield Page 51
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00244
+1.43%
$ 2.44 million $ 243,893
Oct 5, 6 AM $ 0.00238
+0.27%
$ 2.38 million $ 256,107
Oct 5, 5 AM $ 0.00239
-1.43%
$ 2.39 million $ 271,583
Oct 5, 4 AM $ 0.00238
+5.82%
$ 2.38 million $ 296,205
Oct 5, 3 AM $ 0.00229
-7.36%
$ 2.29 million $ 291,902
Oct 5, 2 AM $ 0.00254
-7.09%
$ 2.54 million $ 264,985
Oct 4, 8 PM $ 0.00246
+1.40%
$ 2.46 million $ 232,650
Oct 4, 7 PM $ 0.00242
-0.84%
$ 2.42 million $ 231,767
Oct 4, 6 PM $ 0.00254
-3.35%
$ 2.54 million $ 227,643
Oct 4, 5 PM $ 0.00261
+3.71%
$ 2.61 million $ 216,892
Oct 4, 4 PM $ 0.00261
+9.06%
$ 2.61 million $ 191,280
Oct 4, 3 PM $ 0.0025
-1.19%
$ 2.5 million $ 230,036
Oct 4, 1 PM $ 0.00237
+0.64%
$ 2.37 million $ 269,634
Oct 4, 12 PM $ 0.00235
-1.70%
$ 2.35 million $ 262,601
Oct 4, 11 AM $ 0.00239
+11.33%
$ 2.18 million $ 262,778
Oct 4, 10 AM $ 0.00215
+0.00%
$ 2.15 million $ 259,500
Oct 4, 9 AM $ 0.00234
-0.54%
$ 2.34 million $ 246,468
Oct 4, 8 AM $ 0.00241
-6.42%
$ 2.41 million $ 246,188
Oct 4, 7 AM $ 0.00259
+5.43%
$ 2.59 million $ 244,143
Oct 4, 6 AM $ 0.00252
+0.36%
$ 2.52 million $ 232,920
Oct 4, 5 AM $ 0.00227
-4.69%
$ 2.27 million $ 188,794
Oct 4, 4 AM $ 0.00238
+17.57%
$ 2.38 million $ 188,240
Oct 4, 3 AM $ 0.00197
+0.44%
$ 1.97 million $ 185,444
Oct 4, 2 AM $ 0.00196
+4.19%
$ 1.96 million $ 185,241
Oct 4, 1 AM $ 0.00178
-0.02%
$ 1.78 million $ 183,099
Oct 4, 12 AM $ 0.00193
-1.43%
$ 1.93 million $ 190,720
Oct 3, 11 PM $ 0.00195
-1.91%
$ 1.95 million $ 191,147
Oct 3, 10 PM $ 0.00198
+6.63%
$ 1.98 million $ 182,096
Oct 3, 9 PM $ 0.00181
-0.17%
$ 1.81 million $ 182,076
Oct 3, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 180,153
Oct 3, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 172,773
Oct 3, 6 PM $ 0.00174
-0.13%
$ 1.74 million $ 172,580
Oct 3, 5 PM $ 0.00177
+1.83%
$ 1.77 million $ 163,508
Oct 3, 4 PM $ 0.00174
-3.07%
$ 1.74 million $ 165,802
Oct 3, 2 PM $ 0.00141
+0.10%
$ 1.41 million $ 86,712
Oct 3, 1 PM $ 0.00148
+17.54%
$ 1.48 million $ 74,266
Oct 3, 12 PM $ 0.00127
+1.95%
$ 1.27 million $ 73,053
Oct 3, 11 AM $ 0.00121
-0.28%
$ 1.21 million $ 72,981
Oct 3, 10 AM $ 0.00118
-4.35%
$ 1.18 million $ 78,635
Oct 3, 9 AM $ 0.00124
-0.01%
$ 1.24 million $ 73,741
Oct 3, 8 AM $ 0.00124
-4.86%
$ 1.24 million $ 71,478
Oct 3, 7 AM $ 0.00132
+0.57%
$ 1.32 million $ 74,488
Oct 3, 6 AM $ 0.0013
+7.60%
$ 1.3 million $ 72,963
Oct 3, 5 AM $ 0.00118
-0.93%
$ 1.18 million $ 70,452
Oct 3, 4 AM $ 0.00123
+0.76%
$ 1.23 million $ 70,735
Oct 3, 3 AM $ 0.00122
+13.72%
$ 1.22 million $ 70,607
Oct 3, 12 AM $ 0.000999
+0.00%
$ 998,696 $ 66,780
Oct 2, 11 PM $ 0.00098
-5.70%
$ 979,551 $ 63,195
Oct 2, 10 PM $ 0.00104
-2.53%
$ 1.04 million $ 64,162
Oct 2, 9 PM $ 0.00107
-4.38%
$ 1.07 million $ 63,069